幣世界

賬號密碼登錄注冊

賬號或者登陸密碼不匹配
忘記密碼? 手機驗證碼登錄

手機驗證登錄注冊

中國+86 請輸出正確的手機號
驗證碼錯誤 獲取短信驗證碼
賬號密碼登錄

注冊使用已有賬號 登錄

中國+86 請輸出正確的手機號
驗證碼錯誤 獲取短信驗證碼
為了您的賬戶安全,密碼必須:

包含大寫字母

包含小寫字母

包含數字

包含8-32個字符

《幣世界服務條款》

重置密碼

中國+86 請輸出正確的手機號
驗證碼錯誤 獲取短信驗證碼
密碼8-32位字符
兩遍密碼不一致
為了您的賬戶安全,密碼必須:

包含大寫字母

包含小寫字母

包含數字

包含8-32個字符

微信登錄

為了賬號安全,請綁定手機

中國+86 請輸出正確的手機號
驗證碼錯誤 獲取短信驗證碼
漲跌幅排行
交易量排行
      幣種
    1 BTC-比特幣
    2 ETH-以太坊
    3 XRP-瑞波幣
    4 USDT-泰達幣
    5 BCH-比特現金
    6 LTC-萊特幣
    7 BNB-幣安幣
    8 EOS-柚子
    9 BSV-比特幣SV
    10 XLM-恒星幣
    11 BRC-貝爾鏈
    12 TRX-波場
    13 LEO
    14 LINK-ChainLink
    15 ADA-艾達幣
    16 XMR-門羅幣
    17 HT-火幣全球通用積分
    18 MIOTA-埃歐塔
    19 DASH-達世幣
    20 ATOM-Cosmos
    21 XTZ-Tezos
    22 ETC-以太經典
    23 NEO-小蟻
    24 MKR-Maker
    25 XEM-新經幣
    26 BAT-注意力幣
    27 DOGE-狗狗幣
    28 ONT-本體
    29 PAX
    30 ZEC-大零幣
    31 ZRX-0x協議
    32 VET-唯鏈
    33 QTUM-量子鏈
    34 HOT-Holo Token
    35 DCR-德信幣
    36 INB
    37 RVN-Ravencoin
    38 ZB-ZB生態
    39 BTG-比特黃金
    40 OMG-嫩模幣
    41 NANO-納諾
    42 VSYS-V Systems
    43 KCS-KuCoin Shares
    44 LSK-應用鏈
    45 REP-Augur
    46 DAI
    47 DGB-極特幣
    48 THETA-Theta Token
    49 BTT-比特流
    50 BCD-比特幣鉆石
    51 SC-云儲幣
    52 XUC-雪幣
    53 ICX-ICON
    54 WAVES-波幣
    55 BCN-字節幣
    56 MONA-萌奈幣
    57 BTS-比特股
    58 KMD-科莫多幣
    59 AE-阿姨幣
    60 CRPT-Crypterium
    61 NEXO-Nexo
    62 MCO-Monaco
    63 BTM-比原鏈
    64 XVG-Verge
    65 ARDR-阿朵幣
    66 OKB-OK幣
    67 IOST-Internet of Services
    68 ENJ-恩金幣
    69 NEW-Newton Project
    70 TSR-超算網絡
    71 STEEM-斯蒂姆幣
    72 AOA-極光鏈
    73 ZIL-Zilliqa
    74 GNT-Golem
    75 REN-Republic Protocol
    76 ELF
    77 NPXS-Pundi X
    78 SNT-Status
    79 XZC-零幣
    80 FT-FCoin Token
    81 ETN-Electroneum
    82 MANA-Decentraland
    83 STRAT-Stratis
    84 ZEN-Horizen
    85 BRD-Bread
    86 CVC-Civic
    87 KNC-開博網絡
    88 ELA-亦來云
    89 RLC-云算寶
    90 GXC-公信寶
    91 WTC-沃爾頓鏈
    92 LRC-路印協議
    93 CWV-CryptoWorld.VIP
    94 PAI
    95 NAS-星云鏈
    96 DGD-黃金代幣
    97 WAX-Worldwide Asset Exchange
    98 WICC-維基鏈
    99 NULS-納世鏈
    100 BEAM
      幣種 價格 漲跌幅(今日) 交易量(24H) 市值 價格趨勢(7D)
    1 BTC-比特幣 7416.8695963348 -0.252573% 17110646449.132 133575608302.16 7945.65,7979.625,7965.5955168776,7968.3078025689,7969.63,7996.4700752177,8039.98,8024.045,8071.24,8092.11,8091.53,8086.87,8045.5179617366,8038.9710411271,8072.39,8050.05,8036.785,8061.285,8068.4,8071.66,8117.885194,8077.48,8087.4083362579,8047.0647900828,8078.3664785574,8052.02,8058.74,8044.18,8039.7166666667,8058.6,8047.0033333333,8056.955,8065.3,8056.44,8083.945,8078.745,8101.365,8077.53,8081.615,8064.6696293517,8055.65,8067.6,8050.3,7911.3976923077,7903.72,7905.865,7913.655,7901.2213165691,7863.393595,7914.75,7889.43,7887.2387773333,7916.635,7909.3225,7957.8171192,7927.1,7928.035,7920.935,7922.275,7931.01,7921.2,7912.8266666667,7935,7919.0428065,7920.13,7955.04,7939.62,7929.49,7948.405,7928.44,7931.095,7939.56,7953.53,7961.22,7945.5526671489,7932.4,7923.3474553333,7935.74,7920.72,7923.4,7924.195,7950.41,7955.2420056894,7943.72,7924.25,7934.15,7928.15,7941.85,7920.95,7975.91,7942.08,7947.965,7933.85,7924.93,7935.6652797203,7944.1192479573,7921.84,7926.59,8030.2,8013.42,8006.9,8010.61,7995.02,7987.65,7971.735,7974.925,7981.6,7988.89,7977.6166666667,7967.16,7969.375,7932.7,7929.6395342846,7959.89,7931.86,7937.78,7932.65,7945.24,7918.21,7910.35,7909.5733333333,7915.6452474222,7899.4812205645,7901.4361196391,7904.4927105028,7916.85,7922.4283305228,7909.35,7914.3066666667,7928.56,7925.7826972481,7925.0049534377,7924.925,7954.95,7957.2120833829,7932.77,7941,7941.590676,7953.86,7959.7774178296,7952.48,7970.7766666667,7973.41,7993.415,8024.6672121637,8034.261282674,8044.325,8068.7,8115.295,8141,8138.74,8178.13,8248.36,8228.46,8207.4,8199.2050723557,8210,8199.12,8190.6,8223.435,8207.6839074754,8189.15,8197.53,8217.34,8232.915,8209.2,8221.56,8215,8212.39,8232.3,8245.995,8222.0432356431,8216.5,8201.045,8223,8203.3966666667,8200.1,8232.0137083812,8260,8227.455,8246.4,8238.5050865779,8232.565,8245.47,8246.17,8246.815,8175.4666666667,8183.9866666667,8161.19,8173,8181.21,8186.09,8167.468647737,8174.3,8193.475,8193.99,8200,8211.675,8193,8180.98,8189.86,8194.97,8176.05,8191.52,8179.3319026667,8181.83,8181.185,8192.015,8199.4,8207.7185030297,8204.85,8209.1,8189.125,8192.12,8212.823032,8217.84,8242.239107125,8266.7,8260.02,8228.405,8245.32,8264.34,8256.08,8246.91,8218.64,8217.7281999098,8217.7,8190.10147,8204.08,8214.3,8201.6,8200.1,8197.125,8197.08,8185.755,8182.21,8112.9,8109.26,8112.96,8102.74,8097.515,8091.2119518327,8008.745,8010.18,8033.85,8027,8039.11,8026.07,8031.5133333333,7969.6121430111,7966.485,7964.445,7961.4287422389,7941.36,7971.11,7971.93,7967.82,7967.7635876677,7973.9757053333,7994.66,7991.05,8000.77,7981.515,7968.425,7947.12,7534.7500401667,7488.9044465,7469.065,7475.2833333333,7471.25,7461.0875,7435.46,7466.4443139609,7469.4966666667,7473.3802346168,7504,7508.885,7499,7473.5160930814,7466.9809137344,7484.4199986843,7436.9805736173,7449.6,7415.5023688871,7461.71,7479.4,7455.53,7453.78,7434.3766666667,7414.04,7419.465,7427.02,7405.705,7411.4145225,7423.35
    2 ETH-以太坊 161.18085905273 1.72911% 13269816976.105 17459144995.214 173.38828565688,174.08925141469,174.13561656035,174.08172481,175.25676581939,175.807808275,176.0339883,176.780657424,176.98226818667,176.91491465,176.45719298506,176.1378403925,176.74866242343,176.79561335833,176.32,176.42,176.96176290446,177.2,177.26745667625,177.97558670023,177.485,177.76035671355,177.350018615,177.40919820243,177.07333333333,176.52669815,176.84457635,175.355270172,176.0320584,175.78293814,176.34,176.96338689854,176.61,177.24040441667,176.46,176.895,176.42941026,176.62389065333,176.05530654519,175.65333333333,175.91995584919,175.625068975,174.41773455,173.91578303463,173.62333333333,173.37131998999,171.21292834422,170.04066479206,172.015,171.59888918,171.42,172.1770877225,171.89684579123,172.51312632889,171.86109258342,171.59,171.47075528,172.05052732302,172.47,172.41,172.16565287018,172.7295294,172.8014222732,172.563249,173.44686856,173.9,173.88,174.29,173.705,173.55,173.11399292723,173.62119996379,173.79,173.00700248,172.52,171.92330832324,172.12377614759,171.92,172.04,172.579213288,173.4904939,173.42979188695,173.51,173.47598847273,173.47978135107,172.86,173.5117694,173.10666666667,174.565,174.01,173.45483056333,173.3867558075,173.12,173.36663336663,173.28732709917,171.94333333333,171.98055379727,174.367821,173.6965828,173.54889805739,173.71,173.34896207098,173.07802722,172.67590837333,171.8365014575,172.17376534034,172.43992598081,171.74147979125,171.03666666667,170.84582004,171.12,171.2985375756,171.89,171.25935223989,171.19666666667,171.23,171.71468921671,171.1,170.49,170.1425,170.51,169.92216970574,170.12509674774,169.75614093,170.30006954,170.54,170.72206946667,170.49642150265,170.79333333333,171.04,170.34,170.7,171.66,172.0508776021,171.69,171.72,171.23,171.86,171.92989196957,171.7746150635,172.419635685,172.04023846345,172.77129733341,173.03672836667,173.25,173.71,173.910586,175.8014430377,175.14033339766,174.78178172,175.13,175.91,175.02,174.27666666667,174.74666666667,175.02,174.73122096,174.77,174.89666666667,174.66494589497,174.22543262,174.065,174.43769352,174.76924014,174.24027,173.98440201631,174.09376992,173.57646541,173.76,174.29,173.94938051203,174.040633915,173.65748154446,174.130124,173.8,174.081478,175.06057980011,176.85,176.44361762978,176.4537628,176.25304542028,176.64,176.21634937167,176.25436697083,175.73,172.5222125,172.60471532093,172.1430812,172.70333333333,173.18,173.01926533333,173.74509139039,173.11164912049,173.1003925,173.31,173.63,174.31,174.35309570074,173.53,173.60510596043,173.94643322,173.46,174.0773753757,173.99843503561,174.16,174.07,174.48264666667,174.31,174.55508940101,174.30192981037,174.571820815,173.52794868167,173.55,173.54540800347,173.83682696134,174.03464827283,173.64169962,173.77,172.65118805589,173.26342416,172.9794296,173.65,173.05237982333,173.06388,173.02439842854,172.5617297123,171.90666666667,172.81,173.26913320187,172.77813554267,172.49852734585,172.59385828422,172.58,173.019234705,172.2904211342,171.93015300317,171.61,172.36333333333,172.89170228815,172.19757541333,172.07,171.94711226125,171.03,171.27872574376,171.385,171.09815944413,171.1500126525,171.01,166.62523325683,166.98314861,166.53966763,166.98246879055,166.46557624667,166.84473212621,166.38171490255,166.00843854846,166.51524120594,166.69255347742,167.455,166.872566475,167.19,166.8,166.77895483028,166.74,160.32946819515,160.1371823779,159.478293875,159.75014244324,159.08986381606,159.2925,158.515,158.98698497333,159.48758621313,159.6497863448,160.4595118875,160.64137399119,160.51895859185,159.83845976886,160.37281066674,160.00887845361,159.48837791781,159.53939064418,161.05783080756,162.655,161.24290499423,161.19702715527,160.8731452425,160.56,161.302985305,160.52,160.10010809129,160.57868337462,161.22,161.21542244
    3 XRP-瑞波幣 0.270995 0.975709% 2545073345.2155 11699434035.276 0.28119,0.28253191738727,0.2824,0.28282526578302,0.28250393537328,0.29391800498525,0.29094256255168,0.293895,0.29602506687994,0.29662,0.29771295767461,0.29741278805215,0.29547020449669,0.29532030211347,0.29637942857532,0.2955334175,0.29750689235736,0.30144602605047,0.29877142595,0.2997650178,0.29989180534184,0.29726486367327,0.29742948120262,0.297998658468,0.29830470220396,0.29957874666667,0.29832579143548,0.2982322332,0.29810460694625,0.29776,0.29779913849336,0.30005,0.30070029740211,0.30057379598826,0.3008795142178,0.29904925247525,0.2984176659,0.29821586492891,0.29688075063654,0.29716548316747,0.295735,0.29733725333333,0.29671454920853,0.2933707944796,0.28852945825056,0.2890030419,0.28915392267156,0.28898131137861,0.28628210133333,0.28833333333333,0.28792,0.28949,0.2917,0.290415,0.29197194333209,0.2912845888,0.2911246611,0.29088007926257,0.29052385924904,0.2912319991,0.29027308766474,0.28993,0.2900010461021,0.28972854723214,0.2891615738,0.2913694726,0.2915,0.29166,0.29248272865607,0.29185,0.29174677766667,0.29319269517185,0.2940887485354,0.2940943151,0.29549488255107,0.2946410172,0.29144553397338,0.29079423568846,0.2914455973,0.290301722,0.29181617988278,0.29218580916708,0.29303258484585,0.29307549757039,0.29206685487208,0.29173918523149,0.29112333333333,0.29222,0.29205710051667,0.29628666666667,0.29665345158661,0.2964965903118,0.2953772355,0.29449,0.29532912387207,0.29572597812401,0.29337955336494,0.29195,0.29631993490668,0.29502639635896,0.29434303302784,0.29395653306667,0.29367157655,0.2941,0.29127,0.2899561052,0.28942324051337,0.2900765959,0.2893311149,0.28867813033721,0.28927267023939,0.28845742810381,0.28924576705573,0.29078690326706,0.28930903637778,0.29104330229861,0.2901112728,0.2914284922808,0.2902,0.28874265597816,0.28481678768571,0.2852573282,0.28512847824135,0.28579176306651,0.28492,0.28567627055173,0.28728184973333,0.28799927190909,0.28735,0.28843,0.2877635864,0.2855909595148,0.28728247291519,0.28920417931852,0.28993487280108,0.2878878844351,0.2872,0.2871175,0.288365,0.289085710175,0.28765904074429,0.28863746218675,0.28870518113612,0.29013,0.29246970782845,0.29256741746845,0.29312146950494,0.29198897072695,0.2917578855821,0.29138709411099,0.29253,0.2908671857,0.29189585412442,0.29134,0.2928,0.29413918004812,0.29448,0.29362,0.293394248,0.293492285952,0.29199027102154,0.29119147402066,0.29154,0.29146610546784,0.29103182576009,0.2915966128,0.28911,0.28937815,0.28874333333333,0.290062844,0.290392422,0.28917741746241,0.28924475854917,0.28937666666667,0.2908473028844,0.29082,0.29043,0.29014249742707,0.29307260675,0.29076632777208,0.29213012013333,0.29280071128386,0.29341,0.29406548747351,0.292501444,0.29003003680733,0.2911125301328,0.29011474903105,0.29112226,0.2908393556502,0.29082603827458,0.29090553537535,0.290695888,0.290967815,0.29178,0.29147875392705,0.2922050196,0.29346,0.2913246978,0.29201,0.29164,0.290692057,0.29183673792418,0.29307308449167,0.29989621823938,0.29788,0.29725189787149,0.29714,0.29751,0.2967372117,0.2963788188,0.29529,0.2957321588,0.29550452720251,0.29537874642114,0.29629,0.29618279993841,0.29633390566667,0.2951917091371,0.29513978377495,0.29413556329101,0.29606,0.29521,0.29405149217537,0.29453636964283,0.29381850617454,0.2929613078,0.29322,0.29443,0.29498568921096,0.2938468009079,0.29404881762319,0.29542107382419,0.29619895535,0.2947751112875,0.29419825611783,0.29365454335,0.2939019296,0.2949962792,0.29197960702583,0.289553187775,0.29075290952068,0.29006064093499,0.29021178738142,0.29049987608672,0.2905328169,0.2905796306,0.29073172906852,0.28773725766831,0.28777867680864,0.2874226608,0.28747681282944,0.28729458803046,0.28705493208401,0.28723872692916,0.28747298186667,0.28673691417284,0.28746700914757,0.28971708019263,0.28994444513881,0.2895,0.28932533728671,0.2889037375581,0.28709858959883,0.27484183174286,0.2744288423608,0.27311323738586,0.2717470458,0.27007619481915,0.269674269875,0.26793879873631,0.26423570966667,0.26630432114276,0.2652135759,0.2681217790958,0.26818066903272,0.26679881607558,0.26647299222996,0.26731592618078,0.26723858643828,0.26781433487962,0.26823741477625,0.27034618451468,0.27262920824227,0.27086100394913,0.2711532368,0.2694889752,0.26803,0.2706297565,0.26921,0.26965072817074,0.26999,0.26990971763341
    4 USDT-泰達幣 1.00197593 0.318199% 272263623.17928 4116161664.2819 1.0000817591401,0.99951002125368,0.9992101982296,1.0000232431283,0.99912386057301,0.99932376530702,0.99969749277469,1.0003974910191,1.00050006,1.0002713141932,1.0002063166183,1.00026668,1.0006667066667,1.0007257686145,1.0005257634644,1.000725075,1.0008032223173,1.0004031410771,1.0010292833007,1.0010292833007,1.001129316206,1.0006670597328,1.0006560836882,1.0006560836882,1.0003761068654,1.0003761068654,1.0007141061871,1.0002086739369,1.0007085283467,1.0001672619636,1.0000673451542,1.0000673451542,0.99989944,1.0005779908416,1.0008425311099,1.0011424239978,1.00039904,1.00039904,1.0003711210441,1.0021011,1.0025015,1.0003750881035,1.0003750881035,0.99993252295648,0.99963278299156,0.999905409459,1.0002183698003,1.0004182935201,1.0003195001611,1.0008195099082,0.99985965940482,1.0016637996213,1.0015636132041,1.0025269593676,0.99999984,0.9991451106647,0.99934501965043,1.0001775529439,0.99943333333333,0.99963322,1.000013077376,1.000113098688,1.000013077376,0.9998,1,1.000363892772,1.0003557273816,1.00140048,1.0013490124516,1.0008699425384,1.0006699485445,0.999949725,1.0003949284495,0.99965398389661,1.0002538362722,0.9993169537725,0.99966294795764,0.99976289426317,0.99956774962349,0.99946782282657,0.99948646055588,0.99953310333333,0.99963302666667,0.99963302666667,0.99963302666667,0.99974989090866,0.99955008079756,1.0008743897423,1.0006697121467,1.00076970912,1.00089978,1.00089978,1.0005625869953,0.9898301519969,1.0001922050228,1.0011547188798,1.0008547624075,1.0007638651225,1.0013636636632,1.001233341837,1.0007684841164,1.0005686302004,1.0007657728853,1.0008657295147,1.0011655994027,1.0012082894805,1.0009115045625,1.000711602125,1.0014112788676,1.0009113231617,1.00019937,1.0004628089139,1.0004628089139,1.0006536015012,1.0003537352736,1.0002963820017,1.0012412147785,1.0003907721938,0.99977748522315,1.0007767630695,1.00149106064,1.0009910151733,1.0003460070249,1.0006421745565,1.0007421487971,1.000776894975,1.000377024075,1.00096652,1.0005665733333,0.98622804757265,0.999565633152,0.999665569728,1.000774125,1.0001745,1.00046665,1.0003092237795,1.0001093418285,1.0001093418285,1.0001126166192,0.99959968,1.0000584600597,0.99983326,0.99993322333333,1.00013315,0.99872683475189,1.001708095173,1.001607994434,1.00099976,1.0010304333486,1.0011304164123,1.0009100180162,1.0006102246801,1.0006025160834,1.000967018327,1.000767184624,1.0004685716369,1.0000690633723,1.00024425448,1.00024425448,0.99976346412741,1.0001651933333,1.0007645133333,1.0007293333333,1.0004298333333,1.0002898849875,1.0003824279425,1.0004822764731,1.000526252055,1.000526252055,1.00129886,1.00109898,1.0008674669075,1.0006619700496,1.0007618763965,1.000939455936,0.99994021518933,0.99979901,0.998847525,0.999645725,0.999997278464,1.0008085220467,1.001208445532,1.000912483431,1.0003584057122,1.0004583416168,1.00045946,1.001259028,1.00095919,1.0000184909552,1.0011035993448,1.0008037480271,1.0006399118,1.0006399118,1.0001354083877,1.0006326533333,1.00113237,1.0006309266667,1.0003313066667,1.00067359248,1.000873327728,1.0008700192477,1.0006169402531,1.0007168321309,1.0009220047276,1.0011217696222,1.0000951546973,1.001457705537,1.0009580758695,1.0000434484967,1.0004429066347,1.0008201060267,1.0002206929067,0.9994980632832,1.0004410539867,0.99974137496,0.99986622666667,1.0012652,1.0009881393546,1.0016437999137,1.0030874626641,1.0006533249425,1.0011526031208,1.0005225988349,1.001184794092,1.0006591367957,1.0008089132944,1.000709012225,1.00066746024,1.000267992192,1.000367859204,1.0006563550693,1.00103219935,1.00093224606,1.0011338138162,1.0011338138162,1.0005318833333,1.000647625,1.000447875,0.9998991,0.9998991,0.99892403322961,0.99912363839161,0.9996192156707,0.9996294316,0.9996294316,1.0003875179448,1.0003875179448,0.99960315522253,1.0001521407264,0.99985236488244,1.0008114777456,1.000511624112,1.0007,0.99974672080831,0.99960003,0.97499184533728,0.9996999,0.9986578105221,0.9986578105221,0.999692601484,0.999658934109,0.999458982327,0.99909660863081,0.99939645755297,1.00049976,1.00059984,0.99890018,0.99862318386,0.99942288210533,0.99819836584983,0.99879776438817,0.99879776438817,1.0001717863584,0.999971792,1.0002718036705,1.00039995,0.99999999,1.0001664566967,1.0011660234133,1.0003585863206,1.0004585921775,1.000056448335,0.999956492668,0.999548295,0.99991948865895,0.99991948865895,0.99962469,0.99962469,0.99457903098175,0.999549775,0.999349925,1.00019965,0.99999975
    5 BCH-比特現金 208.48 1.76023% 2038279911.2608 3781941674.7409 214.23990029968,215.84,215.21,214.95982118,215.579272,217.9,217.99,217.99,219.17,218.84,218.43,217.9378275,217.72,218.34,218.94,218.31,218.09,219.1,219.2,219.2,220.37,218.79,218.70820587,218.46,218.489221,218.15732116,217.81,217.61,217.29,218.15,218.66793565,219.23,218.670444,219.54,220,219.11,219.76095848,219.1,219.02,218.45,218.135,218.37461945122,218.22,215.42882284667,215.11,214.86,214.32,214.93,211.3735383,212.33,211.23574885,211.39,212.86,213.35162332299,213.82,213.28,212.635,212.43555761,212.27,213.77,213.3,213.25,213.46,211.755,211.89451386895,213.1359746,213.49,213.75,213.9,211.86,211.4654173,211.35,212.53,212.296799115,212.52679575,211.636432,211.445,211.54074693213,211.5,211.2457674,212.33,214.19,214.62394605774,214.86,213.88,213.9340333,213.36,214.25,213.84,214.73,213.65,213.73546405834,213.49448651667,212.52,213.11,213.26716370258,212.13,214.69,214.5733965,214.38,213.97306397306,214.24,213.88029109589,213.7,212.94,212.30807754,212.92505844147,213.7,213.66271704,213.03,213.5,212.81,213.1093748,213.74,212.72,212.44,212.405,212.95085216013,212.720256,212.1,211.97,212.34,211.66069494,211.6525955,211.70286621045,211.50837574231,212.03817171186,212.053067025,212.22,212.69,213.34,212.4541761617,212.27,212.5242279,213.91298108246,213.46814886667,212.85,213.08,213.38386328494,214.36,214.45,216.65630543434,218.18,218.07,219.58,220.26,222.183328,223,223.71,224.64,224.88,224.92,225.37225883763,225.60155333333,225,225.3,224.46830940648,224.18217212128,224.0819496,223.88,223.79677007843,223.56,223.81,224.72,225.34,224.63,224.63,224.53,224.61,225.24,226,225.33958172075,224.6628906,223.77,224.28,225.52,224.955,228.91699598379,232.01,231.35031016,232.3950058,231.965284,231.68,231.9,233.31475066667,232.4275344,228.86,228.90086846195,229.8827426884,230.4,231.55,229.82,232.03,233.688549,233.73,234.56,235.79,233.89,232.62,233.53,232.28,230.9,231.80703975,231.61,231.44268275333,232.43,232.99,233.35594764333,233.53,233.01,231.35,232.323765,230.49,230.64094648,231.33,231.25,232.1,231.20195977333,231.3,230.372169615,229.76,230.72099251906,230.72,230.67002390409,229.81,230.2,230.21,228.35,228.915,229.45,230.62,230.09,230.34,229.86,228.90774608842,229.185,229.050106,228.98,229.24319920207,229.07,228.5,227.50502977372,226.62,226.2074832,227.18,226.99,227.135,226.93,226.93,219.5024998375,219.56728,218.8,218.78,218.05846,219.09,218.41970042534,218.12,218.7,218.475,219.61,218.77,219.24,218.87861395,218.2618245,218.8487147,214.92190501685,212.2355598,209.93,209.54,209.1,207.56327016,205.62810466667,206.2075509,207.28870026667,207.89,208.98,209.11,209.18070131537,208.58,209.00838677849,209.79,210.24,209.9,208.32326429204,209.51,210.68,209.3,208.99,208.53,207.27,207.97,208.25,207.50739352,208.0621405,208.18
    6 LTC-萊特幣 48.97 0.928014% 2961651833.2699 3107231040.2984 51.977266130517,51.931869186696,52.192589625,52.178609333333,52.1592,52.735322433333,53.29819189004,53.276925308333,53.587707175,53.52763784,53.687304856473,53.747501361429,53.515825010829,53.653967623333,54.019942324972,53.8488681,53.81,54.212954241667,54.17,54.23,55.084309983702,54.84254442,54.8085781067,54.683505838502,54.959674,54.513550603942,54.503365295633,54.41610625,54.320138018571,54.365568772433,54.6818398675,54.8323037275,54.74595444,54.856934002578,54.776610883331,54.56649175,54.799930657234,54.71474079444,54.61354734,54.750835077061,54.39140167368,54.417944838892,54.35,53.616963815625,53.397735101774,53.459135498333,53.215333306,53.036,52.868946666667,52.909270719593,52.662065055,52.83993384,53.387,53.3247343096,53.48053582605,53.433654049606,53.219670348556,53.17017284,53.17708273,53.44905944,53.204002228,53.115297266667,53.052521745234,52.823462714286,52.75187591,53.050630775143,53.050289772693,53.08663621,53.260362959565,53.076742327589,52.928880890023,52.97948274,53.3384261614,53.181856476,53.177578477422,53.372614971429,53.12755774,52.998747406784,52.966542225006,52.91965224,53.0243420975,53.358625,53.268607517537,53.265066666667,53.10803171,53.16587312,53.025388246025,53.128054690778,52.9678087925,53.340692115124,53.264190975,53.324504672245,53.2614745075,53.148660875,53.104702135714,53.266249339631,52.93,53.009793615,53.660695113333,53.532951722385,53.476897332,53.75042453712,53.617815674663,53.634313258481,54.0813233375,53.955,53.91824612,53.95847439375,53.816711166667,53.703443785714,53.821682878709,53.70785,53.596774673008,53.834613695295,53.895674391745,53.667926584444,53.62405456,53.78,53.541521277334,53.554939450397,53.25694427625,53.17,53.154825706667,53.067059991111,53.107011,53.10825,53.17,53.1373807,53.195843789632,53.312701984361,53.055986448333,52.961968365,53.001705478108,53.154404025,53.276741198333,53.12,53.067772846667,53.233719874856,53.123,53.231816183333,53.202938948316,53.348792686928,53.751026933333,53.94244773,54.109721399022,54.11,54.358456249167,54.586437943235,54.878786857778,54.871599321156,55.003615854623,54.718287284567,55.438976156667,54.973329066667,54.840567043545,54.811408762708,54.85,54.655,54.740382324432,54.803769243333,54.9843906875,54.236206185,54.31530325,54.368514103201,54.400034601323,54.235170013333,54.18136132,54.31,54.220945341599,54.174439888333,54.365,54.25065415,54.050075441686,53.748893788,53.923364392,54.003743355373,54.177029372,54.838325336024,55.2393029725,55.180025473333,55.050234371564,55.045,54.962066838382,55.00292404,55.01627481424,54.19969180875,54.592127971633,54.245733344,54.181581613032,54.262441316835,54.211605767316,54.257016296532,54.32,54.43169854,54.55086189,54.613389058254,54.923632275,54.70496229,54.776171759091,54.597454501796,54.50474547,54.4739994625,54.694486,54.561825869458,54.755,54.62612925,54.7828137125,54.84176976,54.80253807,54.785688416667,54.752798688889,54.571998934628,54.62142786,54.736716666667,54.713336320033,54.88868434,54.90118,54.699482806667,54.25,54.27,54.586258365,54.5661676575,54.36977941,54.382780458325,54.360976483426,54.393255958933,54.267888767628,54.329422210973,54.474857993553,54.518009196,54.55,54.511165083426,54.20334248,54.36,54.35751675625,54.071455593333,53.867940755,54.026666666667,54.01309012,53.75843943,53.751244033335,53.26515092,53.225,53.434530546571,53.343645801032,53.375,53.3416,53.275663136667,52.646702846301,52.661075370281,52.433763232857,52.29760122,52.48426705337,55.908926855308,52.491001089117,52.3977540575,52.42804559,52.417908691255,52.485580325,52.47,52.527207961111,52.475358525,52.456929122657,52.345,48.866460479286,49.1015254,48.918189484866,49.05740947,49.09,48.904729736343,48.4605955,48.653675789176,48.731105533333,48.85,49.24306915,49.466254986667,49.223333333333,49.15275158,49.345,49.237594227799,49.19,49.094802097778,49.178351224716,49.622352545,49.331496657,49.22490181,49.0375,48.850125625,48.711679886642,48.91174126985,48.77608194952,48.824531210314,48.96817632
    7 BNB-幣安幣 16.592590614217 0.697372% 233560045.56292 2581693228.9694 18.101133499594,18.142026014473,18.115553065721,18.032884476888,18.254220925,18.3526805915,18.458048666667,18.615487091465,18.67075,18.566283457514,18.58094438743,18.473452106916,18.555236759952,18.650081881192,18.525351164517,18.480277875933,18.606098129053,18.6766,18.672692705,18.785510725819,18.642841533674,18.631362167333,18.58317779506,18.581423142766,18.4988,18.474830564372,18.342721048102,18.255930312875,18.39909000812,18.497743797492,18.4363038,18.442878023409,18.452165987,18.582412474,18.620990959993,18.65297805,18.725147585,18.628183374,18.331746726757,18.372745688428,18.441316318658,18.375800963524,18.018201346667,17.957154442073,18.016651238371,17.952992735078,17.935552128134,17.764766291372,17.9656935792,17.96776281301,17.9617,18.132232090364,18.06652335,18.092759667979,18.27764602751,18.234448150989,18.21799343,18.187492330886,18.1996,18.149666666667,18.129292297605,18.210920135659,18.112617414967,18.102799059075,18.180168771274,18.183646093333,18.248140092,18.262125184667,18.128440270667,18.144816852,18.204100651257,18.24494175,18.261227096,18.275703250717,18.186073637452,18.091136009983,18.088756192568,18.017722583452,18.0603072902,17.989403518453,18.088907584314,18.070133713493,18.091929162027,18.08230147878,18.121047778636,18.096639943771,18.10444752,18.030877267295,18.217085043,18.15538988397,18.160766778167,18.08626637179,18.139611745347,18.142088971,18.217991227667,18.1149876627,18.1286890646,18.429368200167,18.363462360034,18.287766666667,18.294953838174,18.231709302326,18.233147692663,18.227497115091,18.103104562461,18.207865459,18.267075233147,18.251125076,18.202124098387,18.194140283162,18.0745,18.0457,18.092636972711,18.07137644901,18.123486410889,18.12416114005,18.07281343021,18.01658025704,18.087086413422,18.04641557938,18.117086387295,18.019500682,18.042200361956,18.06400499585,17.99915626472,18.030543486205,17.901502132,17.927076237378,17.946531623718,17.902333333333,17.88546821527,17.896215897,18.01648422435,18.067404599,18.027810982144,17.968382304,17.938830483258,17.991581277115,18.024412663744,17.943062236,18.02733267507,18.0242842,18.105465532633,18.194412258595,18.209274775042,18.202622237256,18.266969332573,18.361729527749,18.429796696252,18.324488922667,18.343728118,18.4542,18.377284521713,18.2969,18.318377303793,18.329943734777,18.339797619874,18.315182746,18.3799117635,18.349282886667,18.279010888473,18.114787483847,18.182884763333,18.104705750549,18.1788,18.135906504667,18.143894193201,18.037,18.068187487857,18.192996677342,18.024149893126,18.113070569786,18.028789009201,18.154006427087,18.0504408,18.052470476273,18.130069247484,18.263157968629,18.2346163745,18.244556552,18.24719586418,18.251591393581,18.192245131647,18.191295023801,18.192666666667,17.970307687281,17.981812132,18.025451899728,18.214154017857,18.205054642087,18.201361259225,18.185798509012,18.196837843333,18.161108783174,18.2499,18.269,18.266960258067,18.236412868416,18.1808124275,18.173418825195,18.187912528752,18.133373695554,18.169326255353,18.15111601695,18.121261037793,18.213219384,18.339857572398,18.365325869574,18.2337548295,18.275229622186,18.33594696,18.2423706734,18.304958819068,18.593055894,18.726622248,18.662447760671,18.700781475899,18.719585329333,18.593427035795,18.491431618307,18.5505754912,18.648035532058,18.719223250479,18.608465280412,18.562484256446,18.5348238476,18.472825,18.529368289575,18.528243367342,18.4782048,18.38872069396,18.386000894365,18.410332501747,18.387386717725,18.362500591568,18.176332396,18.251509126,18.25067634992,18.317322327873,18.30845,18.16965482928,18.162737947,18.0346662,18.123529034497,18.092902656745,18.082311246764,18.078089963232,18.073404941504,17.859319816176,17.826979541091,17.90091366261,17.873726865009,17.844211297873,17.909867700694,17.938067067,17.92285509844,17.909058802044,17.940775972168,17.97298545987,18.014437185007,17.994464330146,17.9230722154,17.90717921366,17.778197759842,17.165671672135,16.604034212667,16.627335455,16.637009467981,16.657884200269,16.577914240475,16.483657492,16.527892763533,16.710251580053,16.6971,16.748096750818,16.778276725667,16.77130276872,16.643205599809,16.633853089931,16.70891308154,16.626280656708,16.6357,16.482479315445,16.584952343974,16.733558902104,16.571504449697,16.64683978,16.591525865409,16.537878098626,16.551403793141,16.507104437036,16.473394952365,16.578875,16.598609930566,16.574352346
    8 EOS-柚子 2.705 -0.423798% 2863728491.3051 2531225559.6143 2.883392565,2.8923991964127,2.8862303406667,2.8957,2.901201325,2.8975270040706,2.9334916864608,2.9295,2.927895653,2.9485,2.9438025467874,2.9456,2.9362974991,2.9375834747386,2.9393,2.945176485,2.9395687636753,2.94,2.94197960485,2.948388,2.9407148272714,2.9434905428413,2.933,2.9382,2.9382874381665,2.9388,2.9508,2.9388930285,2.9364,2.933,2.9375,2.93875,2.9529,2.9452205764824,2.94,2.9439974595,2.9388,2.9449125262082,2.9532206053153,2.94313525,2.9381,2.9335363318667,2.9387059220447,2.9353,2.90725,2.8955958161047,2.88,2.8803,2.8775,2.76325,2.8063858430248,2.8089548407,2.8180931495,2.8381795157333,2.83110645,2.8372596832,2.8569155622998,2.8385753721224,2.82283258,2.8327978358319,2.8482974828,2.841915758,2.841583015,2.8527875989,2.8507266772939,2.8542351,2.854960482,2.8949188703,2.9044411012,2.9066,2.8911,2.888,2.9061522016303,2.8981,2.8824363918569,2.8782716939079,2.8773939466667,2.8712,2.8667197973159,2.8672,2.853,2.866776385,2.881,2.882,2.8797049251603,2.8586,2.8673060621307,2.8640870077681,2.879,2.8745618581875,2.9052666666667,2.8838575283837,2.882340977985,2.8826,2.8699333333333,2.8766,2.879295669469,2.86338841145,2.8683,2.8928446057699,2.8922,2.8871859774213,2.8905947787567,2.886120796,2.8748751115,2.8793203782222,2.8642690184334,2.872,2.8875,2.8694898063,2.8595528181,2.8571,2.8643708901931,2.8533,2.8787421757,2.8605,2.8667,2.859188356,2.865,2.85144171,2.8498,2.8433,2.85041567,2.8424604789341,2.8602499049454,2.841,2.84908123995,2.8595,2.863844126,2.8579,2.8649097508333,2.87331297,2.86104315,2.849352819345,2.865,2.86954010125,2.862,2.859913792,2.8633528135,2.8621,2.867,2.863,2.8827,2.888145799,2.8927510264,2.894075386,2.8995,2.908,2.9242307121142,2.9305843926572,2.9220516932944,2.913,2.9115037877333,2.9444,2.9181,2.9165,2.9376,2.9214695361149,2.922430076,2.9133319902389,2.9198998208,2.907,2.8969,2.9045,2.9138081724692,2.9129,2.9064,2.90395,2.9056163885256,2.9,2.90545,2.9147,2.9028213276732,2.8914926603939,2.8879,2.893,2.8878,2.8895,2.9213907638263,2.9496286512,2.94018624,2.95216513,2.944,2.94939134595,2.9443,2.94305,2.93878465675,2.90239211525,2.9065,2.9087037553572,2.9057839925,2.908,2.8992589333333,2.8978,2.8982,2.911,2.9106,2.918494,2.9290137129,2.918944977,2.91849700275,2.9214,2.9228869827416,2.917562312875,2.9205,2.9177575587871,2.9213,2.9263,2.9411429632667,2.9504551324209,2.948,2.9621896128224,2.9433,2.92715,2.92575,2.9345360445871,2.943,2.9446,2.93654305,2.9354,2.9147,2.922067395,2.9301,2.9274,2.923417248,2.9231,2.9223743800179,2.9337484863932,2.9274632436325,2.9573,2.9842638351368,2.9905388944303,2.97385675,2.982231733376,2.977,2.989058414,2.9785,2.9634589666667,2.9522,2.9653,2.9632914994537,2.9484,2.9506966600151,2.8948200745805,2.8897,2.90323371575,2.8992553765333,2.9062553880627,2.8947639238933,2.9011037636523,2.8663,2.8710396509268,2.864,2.8756566481019,2.865,2.8691333333333,2.860978370645,2.8637,2.8661376443,2.8699600581594,2.8770679828381,2.885,2.8858,2.8734,2.870933855625,2.8675765380378,2.7850772550071,2.75235,2.7529666666667,2.7497737469852,2.7434275432285,2.7230107101333,2.7124320533333,2.6524009003,2.67416662675,2.6789,2.6827,2.68409,2.6872225368126,2.6707,2.6717294657342,2.6772329572238,2.6788497283943,2.66715,2.7034230598092,2.7262170942128,2.7108331065,2.7103,2.701,2.6931767342,2.6949,2.69319,2.6956064685666,2.6960666666667
    9 BSV-比特幣SV 95.6286 1.06393% 574285298.51332 1725916384.1669 86.34038112,85.6084,85.472928648,83.235900547672,86.2353478,86.39490892,86.49035,87.6411,87.401924665,87.59508553,87.89618273,87.964641719,88.27377347,87.4848732625,87.453286533333,87.587386,88.528270506667,88.3506,87.7459,88.83774044,88.852793521,88.748121176,89.095537753062,88.6456,88.58485,87.878472414566,88.61335,88.6824,88.635501611667,88.71682534,88.610764745,88.13652136,88.1967,88.0943879244,88.5152184,88.84411649,89.09375,89.0745562612,89.65815,89.6466,89.3468,89.3694,89.2366,89.76523556,89.799270066667,88.1130778912,87.603698925,88.05,87.7379,87.37762919425,86.6420496,87.57523275,87.82,91.837486202118,88.40398141,88.6553399892,89.899851845,90.23822025,90.62347805,90.614990183333,90.532574231667,90.4754186,90.334544,90.2872,89.579204831,90.543923083333,90.7668,90.2446200445,91.42318611,91.09681036,91.277626354,89.396534168,91.01136056,89.9522,90.07915905,90.620817173333,90.745366266667,88.114898952563,89.54,89.6586817045,89.73786889,89.8751,89.152296830063,90.2744,90.85886145,90.629359866667,91.2,90.166431653333,90.4645,90.720500583333,90.8023,91.48191656,90.76702654235,89.883741349517,90.498396,90.2399,90.670519665,90.6799,89.9643,90.026491833333,90.949133333333,91.198717805,91.16640608,90.9933,91.23503007,90.458577308,90.457186443333,89.9857,90.2541841525,90.3378,89.83723544,89.516,89.500334986667,89.64735,89.8,89.38688526,90.175652,89.977011713333,89.80312545,89.937150835,89.705949466667,89.585556875,89.276,89.1561772,89.1985428051,89.15462975,88.365354973,88.83904525,89.39455,89.399451033333,90.306755425656,89.820180038333,89.882015306833,90,89.53323852,89.8645656525,89.9025,89.726692214444,89.473,88.86762175003,89.78,90.08897064,90.45240516,91.1462,91.229976761619,91.44229002,91.7135,91.46411054,92.320890484,93.570066,90.706490413544,94.2917,94.355725133667,94.872133333333,95.82425,95.630459666667,96.1417,95.1690796,95.2024,94.790818017711,94.513543475,94.6297086,94.547,94.2618,94.4377,95.327941333333,96.023842423333,95.6636,95.53040325,95.2778688,95.468958499667,95.532,96.5396507,96.2227,93.32516367,95.0339,95.6461643,96.5239310424,96.24345,105.75834615333,105.61372,104.5700812,105.94045,105.1105496,105.06845,105.42270076,106.67372781333,105.4148,102.66685,103.356768915,102.9007,105.411768,104.96385242,106.33605,113.5419,112.18022832333,111.89366476,112.048,111.7400604,110.9096,110.1584668,110.343961635,111.8293,111.20182169,111.7628,112.40754636,113.463176664,112.41193286,111.372,111.4789,112.02233002667,111.5342,111.543979895,111.5559958683,108.27725,107.21046666667,108.3159,109.29254014,110.0438,109.300802256,108.81914723,107.2952,108.06431398,108.32,108.4132536,108.32164100218,108.671,108.3674185,108.62471179775,107.6214812,108.6961,109.0251,111.45223633333,109.3026084,108.74228828667,108.2784,107.6359,107.77245913333,107.597657971,107.21317395467,107.49562901,108.28719875,107.89258216,107.71170639,106.006,105.5205843,106.353240825,106.61323333333,106.9686175475,106.6545,106.0916,103.2255250266,102.8480326,102.7941,102.904,102.34867135,103.19806181,102.98666718032,102.8744,102.86825,103.1591293256,105.53038801431,103.31335,103.72616076,103.04998536,102.12996196,100.64420467695,99.9217918225,94.835,95.04165,95.2527640625,95.489,95.35619224309,94.5156,96.473068545885,97.39942764,97.77807414,98.519947364482,97.7387778225,97.645995685,97.7044158325,96.94424115,97.1534445175,95.989064909575,96.189,96.35148136,96.491766818565,97.448307893333,96.422752495,96.0205932,95.121885583333,94.47700448,95.19309342,94.9975,95.512005553333
    10 XLM-恒星幣 0.0587098196723 1.47102% 312901493.11858 1186136741.572 0.061237,0.061336003966667,0.0616805934,0.061193205044019,0.0615399214,0.0611,0.0635205,0.0638374412,0.063401298,0.0631917338,0.063972,0.0607525054,0.064107,0.063741791329692,0.063740033029579,0.063947726789682,0.0636955914,0.061529384335155,0.06466197615,0.06414018075,0.0645545,0.064670333333333,0.064122486040534,0.064023339316832,0.0641906055,0.0645475,0.064676666666667,0.064302,0.063855,0.064054063151606,0.0590006816,0.06399,0.06440325,0.064537513136232,0.06466087295,0.063383674670253,0.064534737280335,0.0647,0.06451,0.0642400545,0.06421899356,0.064001,0.063994526333333,0.064200105497035,0.062635,0.062240238925379,0.06229,0.06254877695,0.0621865,0.06220902,0.061392593901481,0.0624327818,0.0627339744,0.063136064,0.0629965587,0.062915130617143,0.0638261571,0.0633795,0.06308,0.062853097102761,0.06317270175,0.0628848327,0.06308584811275,0.06327826832,0.063138773333333,0.06285701,0.0633746841,0.063648899,0.0635,0.063739666666667,0.0635203339,0.063073,0.06342363367406,0.062907132533333,0.0635753019,0.062815862397884,0.06306070775,0.062699,0.062633688675085,0.062103370533333,0.0625625,0.062503689,0.0635,0.062915470346,0.0632,0.062931257944377,0.062548333333333,0.06255722,0.062816666666667,0.062419,0.0635435,0.063436558,0.0631431995812,0.063362626058838,0.063,0.062884175474,0.063067,0.062637,0.063218637656506,0.0634424117,0.063235,0.06331151882641,0.063361979797057,0.063121,0.063038,0.0627511478,0.06252,0.06242283495,0.062875,0.062535,0.0626895522,0.0625892746,0.062855519859585,0.0624768607,0.062645,0.0635,0.062424054133333,0.06232,0.062416657266667,0.062438,0.062189,0.0619515,0.06208510860695,0.062365366529985,0.062264235,0.061971222850342,0.06219,0.05975524495,0.062189,0.0623305636,0.06270810275,0.06265396235,0.062296399166667,0.0622332655,0.0628,0.062977741344444,0.06276853,0.062654794666667,0.062666325,0.062751009467876,0.062828,0.062564319081552,0.06297069358946,0.062796666666667,0.06317,0.06333440525,0.0631145559,0.063325,0.062926659747943,0.063806919979598,0.063428,0.063226066666667,0.0629505,0.063452243287707,0.06312,0.063141787674403,0.06339025,0.063312748148409,0.0630825,0.06304,0.063027141333333,0.0629349955,0.062998255466667,0.0631055,0.063315666666667,0.0632665,0.0629785,0.062953199333333,0.063068399777778,0.063119,0.063082003783333,0.063098380531992,0.063666985448604,0.063,0.06321608,0.063207,0.063082666666667,0.0631,0.063191067073333,0.06366928048866,0.06347876,0.063427349521342,0.063404506016667,0.063401,0.0634354855,0.0636540148286,0.06289,0.063054696666667,0.062765474835231,0.063014666666667,0.063339,0.063336581808539,0.0632525,0.063427681146667,0.06326,0.0625126,0.0632,0.0640506417,0.063979,0.063414294379709,0.0638934538,0.063910104195258,0.063047156947173,0.063916,0.063879292029166,0.0643707168,0.0644783364,0.06438,0.063945029996651,0.0642082707,0.06421,0.06429498795,0.0641385,0.064157,0.063267889955794,0.0645,0.064092600377778,0.0641176456,0.06424925,0.0640195,0.06403325,0.0640287923,0.064033,0.064190706,0.06461471875,0.064739994130173,0.064754,0.06235352077542,0.064360666666667,0.064425,0.06435375,0.0642592,0.06476025,0.0643603843,0.064424295075457,0.063755965203113,0.064353356499487,0.064372766197012,0.064071098712249,0.063712584375,0.063506787833333,0.06325230345,0.062813627030322,0.06370962076593,0.063161915,0.063349,0.06308494272,0.063306155,0.0632482629,0.062315333333333,0.0621521648345,0.061963,0.062175788713079,0.0634,0.0622,0.062101977420036,0.062039559948,0.062324,0.061574112729776,0.062101396545226,0.061928725833333,0.062007910501193,0.06059559,0.062284,0.06207650704,0.059731306529899,0.058118374427159,0.058549666666667,0.058933,0.058655827330292,0.058568458666667,0.058343165152896,0.058493919814672,0.0585955,0.057852975,0.057541133516241,0.058792439344776,0.059071067846035,0.0588172053,0.058835394625292,0.058777482050365,0.058754591153442,0.058905,0.059302645235827,0.059304279448893,0.058991985,0.058392395987613,0.0597,0.059200333333333,0.05990134743,0.05918,0.058796,0.058878845725
    11 BRC-貝爾鏈 1.7356147015546 -1.39555% 59597.122348898 1006656526.9017 2.3297514885046,2.3263879043244,2.3232165361823,2.3259182851537,2.3252801400389,2.3256557773839,2.3179254228444,2.32051904453,2.3222435702127,2.3227287943533,2.3206488547404,2.3180189361607,2.3211838189152,2.3211817289382,2.319250465044,2.3193224970353,2.3215081016455,2.3229125230749,2.3212476173844,2.3212173034574,2.3182614028625,2.3224700609437,2.3217046512729,2.3218585063003,2.3222601204095,2.321433603999,2.322777753802,2.3228659026269,2.3251911345195,2.3242520484578,2.3239844134808,2.3220001127916,2.3216877436297,2.3215593212888,2.320810098487,2.6013042418845,2.5999480082184,2.6482329097587,2.3226068084587,2.3224855213959,2.3224990080024,2.3215686024891,2.3232088720423,2.3287051465307,2.3254197704179,2.3256133754364,2.327339754248,2.3272408782112,2.3246718793107,2.3177625366479,2.31756396335,2.3186726510508,2.3154434854479,2.3161127468601,2.3155665998117,2.3188675576459,2.3170550582427,2.3179642059902,2.3181663251399,2.3164817304347,2.3161693038396,2.3164024891766,2.3189981770099,2.3189014067399,2.320302201898,2.319808396907,2.3172067705867,2.3193212198599,2.3201260482597,2.3214233759757,2.31933512133,2.3194206875967,2.318392999611,2.3174217294171,2.3187207769246,2.3192583123536,2.3200785728555,2.3218164894126,2.3199353396699,2.3214211574529,2.3220597764494,2.3205684432546,2.3162817349515,2.3195994577853,2.3195773485086,2.3209000123065,2.3204504146719,2.3217227418434,2.3212354014912,2.321044718634,1.7644941877809,1.7643026488095,1.7633414429905,1.7633330290485,1.7683130282506,1.7692446524519,1.7702807522849,1.7665079726499,1.7667243222326,1.7354200811222,1.767081795733,1.7675360171897,1.7901412822733,1.7668220165852,1.7653980223369,1.764705530306,1.7489640227978,1.7477626161454,1.7477721470711,1.7757138074556,1.7748634222396,1.7748690318956,1.7760108316695,1.7536505383558,1.7779064269396,1.7539101688502,1.7767781354686,1.7521774369537,1.7523125948665,1.7682765638713,1.7807408089827,1.7807505575052,1.7807048090736,1.7667137581366,1.7667500546598,1.7689817705499,1.7806156965075,1.7806267163409,1.7815798844149,1.7815602761031,1.7879722347811,1.8057286067824,1.8109827124388,1.8063491197685,1.8081277983907,1.7948762449904,1.8805463874198,2.0420082672291,2.0053951787819,1.9494522058151,1.9474747285885,1.8879547777397,1.900942255789,1.9354057638843,1.9557557085138,1.9774064103465,1.9774004477407,1.9366976317083,1.9074927307132,1.9087800088722,1.8933466688086,1.9101971338132,1.8933454298165,1.9948451417793,1.8933487480155,1.9948196915581,1.7231324847737,1.9645818377413,1.9948334522297,1.9947914567855,1.9947966837503,1.9948092526534,1.9570723548721,1.9569868186654,1.9570874755608,1.9570919570707,1.90720565,1.906758485109,1.900770596695,1.934829186323,1.9348295431457,1.934829986003,1.9011851767253,1.9006728118644,1.9006616519554,1.9075438626607,1.8906046733939,1.8768608965133,1.8776679662853,1.8426738151876,1.8375325535512,1.8362797595834,1.8146823680395,1.8114778913205,1.8114623487466,1.8153349207671,1.8254055693766,1.8254902715577,1.6330640494537,1.6001120791962,1.6181192796175,1.5855875191393,1.5856594029694,1.5807302313651,1.5807302313651,1.581050701674,1.5798962132535,1.5798907441856,1.5799609715852,1.5890005652923,1.5890097833802,1.5891636346816,1.5901062148823,1.5945026179251,1.5944192722899,1.7966303992307,1.5642649452672,1.5665935534695,1.5783212067162,1.5766104439161,1.8341576978683,1.5792224191176,1.8343352283725,1.588888075,1.599374924746,1.757546765469,1.750573820358,1.7487885659583,1.7572789324392,1.7572362451511,1.7540264241875,1.7512906407645,1.8088230217233,1.7488902896318,1.808879659806,1.7353724497955,1.7393627661851,1.7370138987025,1.7314013716771,1.7350012248548,1.7509990077575,1.7105607781004,1.7134224760312,1.7110551617387,1.7138026853543,1.7139082372977,1.8357729844675,1.6945360471082,1.692143261034,1.6899192848687,1.6844047515292,1.7861960716144,1.6821315618975,1.6891015139001,1.7852177665615,1.7827109000303,2.6908010811405,2.6907995494482,1.7828517057786,1.7823905339184,1.7826841567751,1.7823656983226,1.7823290118248,1.7823202871346,1.7949173129111,1.7949484977668,1.7825820001476,1.7829533662963,1.7829491326804,1.8166699978535,1.8166706377695,1.7861464705235,1.7857989711021,1.786233821691,1.7862842671242,1.786617267169,1.7870709337572,1.7200667205353,1.7243243766615,1.7277712715432,1.7278006832445,1.7601788674661,1.7225376038747,1.7220500918242,1.7220311582162,1.722012463504,1.7234215278225,1.7234250564648,1.7234330072919,1.7234378505185,1.7564665987485,1.7564751612946,1.7290189761636,1.7234686668305,1.7234679831596,1.7234590978026,1.7289663326889,1.7291899674829,1.7292101652233,2.6614257508355,2.6614254687666,2.661427305724,2.6614265180015,1.7356175472101
    12 TRX-波場 0.014475476811414 2.31795% 518507349.53827 965960187.59545 0.014621655133333,0.014725876495148,0.014692852669129,0.014726416533333,0.014750304010809,0.01497299595407,0.015101210033667,0.015126447023518,0.015210564763491,0.015233677988755,0.015296179507085,0.015248794223366,0.015184262901328,0.01516278430897,0.01518090733437,0.015183375625606,0.015207726328546,0.01523212171022,0.0152625,0.015265887269394,0.015334543316901,0.015394716029243,0.015319829321859,0.015366877868943,0.015414624092114,0.015266797061467,0.01525592478068,0.015247392448865,0.015283619502214,0.015212478984481,0.015222304041362,0.015273450503356,0.015332918942654,0.015348488970511,0.015343099181678,0.015294193837062,0.015308867539191,0.015284695970496,0.015281453105273,0.015279062562626,0.015253435523291,0.01529330391902,0.015252687264844,0.01496548195545,0.014885548864405,0.014780333333333,0.014840384174681,0.014731974713278,0.014649263302115,0.014781028118067,0.014745391705219,0.01496001407,0.015107803995,0.0149926183934,0.015091124013419,0.015048731362401,0.01492051076119,0.014943379559474,0.01494895315386,0.014985543462621,0.014955433696421,0.014970171736349,0.014940313523181,0.014916555578353,0.014945,0.015032422889488,0.015127736636571,0.01528008065352,0.01540307279976,0.0153403912,0.015287984445481,0.015367185161727,0.015464015964198,0.015411210432114,0.015357333333333,0.015312922599868,0.015290285940473,0.015265524118053,0.015261453485714,0.015257,0.015370644796055,0.0153846721,0.015485511043967,0.015499110663159,0.015412914516548,0.015501466878707,0.015465961233333,0.015566019643256,0.015529230606271,0.015616910884942,0.015625355152299,0.015649766107471,0.015648077198432,0.015554458981092,0.015579666666667,0.015592711107081,0.015507418338182,0.01565382300267,0.015722557821562,0.015647921611228,0.015621642489537,0.015679963856586,0.015614365432978,0.015634527591581,0.015563553662164,0.015491424314581,0.015527455648669,0.015585118971035,0.015544295410709,0.01539332689441,0.015466983768024,0.015460451463971,0.015441773141856,0.015495457394064,0.015483134781929,0.015447820993576,0.015431735534024,0.015498471469168,0.015390637454274,0.01537454923849,0.015227711861031,0.01522195938561,0.015115639568597,0.01522614638005,0.0151748768,0.01516482655823,0.015221540535634,0.015217252558442,0.01521986199566,0.01526925,0.015186885220404,0.015140335298772,0.015092208921491,0.015276692051287,0.015244155837482,0.015237093818757,0.015186094842489,0.015221160679101,0.015241786345,0.015260609279344,0.015239998334667,0.01526491819465,0.015293264486247,0.015349365049361,0.015411372264068,0.015408295501797,0.015459339981221,0.015477264295951,0.015485244770255,0.015440492660035,0.015467174830702,0.015438473486186,0.015460670527239,0.0154638,0.015460725823333,0.015460221656258,0.015442982020192,0.01547044939198,0.015487644496422,0.015493054814049,0.0154515916,0.015435367747348,0.01537087941006,0.015415215910823,0.015405401616897,0.015404693668707,0.015401840319793,0.015348990058615,0.0153136,0.015337043173027,0.015419068538779,0.015390241755861,0.015369045244325,0.015344292931104,0.015328952101695,0.015346981726673,0.015327354751328,0.015474674737191,0.015618889979794,0.015638937209727,0.015632926284525,0.01559193858,0.0155792845225,0.015579072288915,0.015598916021496,0.015441515329224,0.015453597881177,0.015386482559376,0.01537124922212,0.015363322342667,0.015367751718262,0.015398265108983,0.015388668903068,0.015383668708386,0.015401993599102,0.015474416971384,0.015504782927767,0.015523409541647,0.015542253599659,0.015483941483477,0.015441458452943,0.015399076152086,0.015458387132314,0.015457166939024,0.015443731797128,0.015584,0.015625442302465,0.015579561699591,0.015531274678667,0.01547,0.015520594292443,0.015465345810787,0.015463174839693,0.01557583397177,0.015502829203866,0.01553175,0.015502400008,0.015495313346819,0.015446285246902,0.015415373658863,0.015430914033504,0.015476573176,0.01545099869225,0.015418355773744,0.015429544100047,0.015432515071916,0.015400617463645,0.01542697,0.015477326277606,0.015469046575,0.015452976330032,0.015449963399242,0.01546571991767,0.015445872112133,0.01542624498725,0.015265377562527,0.015292460840783,0.015253535566176,0.015246710131271,0.015195391491444,0.01519502763335,0.015124506126631,0.015114719554401,0.015110691761546,0.015099463342416,0.015111062388784,0.015138885278744,0.015148905534124,0.014886629623221,0.014835901709241,0.014768547326792,0.014842386984401,0.014836279711419,0.01485529330314,0.014879539132041,0.014836333333333,0.014828223694069,0.014867844567767,0.014962,0.01490668272192,0.014904059157886,0.014877797259418,0.014876019613801,0.014818157556195,0.014258211616126,0.014252368588588,0.014358557430502,0.014333680030245,0.014203912446309,0.014200037292931,0.014157882650044,0.014142113579926,0.014172033038303,0.014146006336747,0.014250294541027,0.014287693296905,0.014276253882148,0.014260322835355,0.014301448980192,0.014275634823713,0.014215265553912,0.014126663404593,0.014255861308177,0.014409389441005,0.014469778704996,0.014454926890644,0.014396334796741,0.01439071436586,0.014401592956449,0.014452850595833,0.014427607793439,0.014461727021041,0.014443531966816
    13 LEO 0.95687346539167 -0.456372% 8806228.263567 956393969.40005 0.9967818873582,0.99848199368946,0.99862379037953,0.99954672652473,1.0003867198675,0.99840266251361,0.99795356326054,0.98921258775639,0.99110672459366,0.99630065752632,1.0030118593991,1.0072926782962,1.004093718261,1.0041175346411,1.0044931158358,1.0118267399931,1.0150879736769,1.0203111019583,1.0195071735199,1.0198672272418,1.02232425912,1.0222974838533,1.0202858716876,1.0228265397026,1.0230268813455,1.022336085348,1.0236020043448,1.0208295023438,1.0220152112107,1.0223276464426,1.0217631685165,1.0202428054288,1.0229702933577,1.0212390066704,1.0224271336301,1.0222728588239,1.0201393575634,1.0217006618065,1.0220805343505,1.0211569000571,1.02216857608,1.0219474645943,1.0225885365783,1.0210417119592,1.0093493348872,1.0105520210743,1.008795153726,1.0104619802084,1.0070419817909,1.0075372797331,1.0055943976856,1.007300110975,1.0075079525428,1.0073504955926,1.008031769589,1.0089372186699,1.0088572432286,1.0084260597505,1.0086018474143,1.0063853145956,1.0072383279699,1.0060119830227,1.0049833713917,1.0054880113974,1.0052259897359,1.0069961626059,1.0058972850867,1.0098610214718,1.0089224686275,1.0126537222838,1.0105391169168,1.0087750503997,1.007373835758,1.0053743787952,1.0063611925409,1.0063404305805,1.0051292583858,1.0058099548055,1.0068936643915,1.0070062809265,1.0094204512661,1.0094528714823,1.0129150950107,1.0119655124063,1.0131335741111,1.0111369265035,1.0112373896055,1.0101052343622,1.0141151738941,1.0097131392067,1.0080767533088,1.0105047537515,1.0093353557563,1.004069837219,1.0082903189883,1.010721617476,1.0088310418967,1.0068551564417,1.0062969316214,1.0089116043988,1.0088567639071,1.0099843868459,1.0094280947654,1.0096234089132,1.0175038395016,1.0181334635028,1.019387320956,1.0218923115069,1.0215775129622,1.0207517152187,1.020919361337,1.0194022364844,1.0139720572608,1.0171186944478,1.0170812060859,1.0159502271279,1.0146691211324,1.0152054614144,1.0158336872426,1.017556256343,1.0169303038697,1.0171400432608,1.0177999126874,1.0168596321101,1.0179235529204,1.0164170561207,1.0183434880406,1.0182772486274,1.017857654009,1.0173913994004,1.0171234462337,1.0172209077458,1.0166520127784,1.0162489569427,1.0156737572559,1.0192738957624,1.0204921956808,1.0204668396088,1.0207299911852,1.0203014645049,1.018723884127,1.0190174179047,1.0192289789392,1.0200355906424,1.0159950188279,1.0199290392663,1.0201903358967,1.0200446311599,1.0165922125341,1.0126891699717,1.0099340915333,1.0121370056789,1.0085958476068,1.0162917608418,1.0197176020603,1.0195372669911,1.0224196866004,1.0222653086718,1.0216094505019,1.0209891969506,1.0206401606791,1.0193734230754,1.0227453031981,1.0215437502201,1.0227041096634,1.0227685675325,1.0203116369859,1.0205379712062,1.0219750842324,1.0214419859222,1.0216419945138,1.0204498212252,1.0207866721824,1.0204636408398,1.0216638396984,1.0193913559887,1.0199906814596,1.0195152651541,1.019996739882,1.0184704261601,1.0160911276736,1.0165617692207,1.0144751166246,1.0129726612357,1.0129519947806,1.0137728119031,1.0139239424824,1.014184222432,1.0101154239854,1.010174370037,1.0101247853851,1.0100627306977,1.0087526343498,1.0089546989459,1.0093838802105,1.0092139442184,1.0090336034333,1.0100759471966,1.0102029436799,1.0102294911216,1.0101393381021,1.0093934259151,1.0102533503149,1.009591622484,1.0091618274798,1.0060137679409,1.0055520770249,0.99377766297344,0.98743476987304,0.98614865430995,0.98602540174731,0.98311978646689,0.98736330421453,0.98882890587869,0.98761029990197,0.98650471467251,0.98646324643229,0.9887838418352,0.9894437100933,0.98823134284308,0.98796629610896,0.99387656893933,0.99262191273713,0.99027496863665,0.99132677791001,0.99264830405119,0.99220863113019,0.99481986319131,0.99459293961989,0.99276933146086,0.99293384297758,0.9938705427398,0.99270605537555,0.9863069217604,0.9856489845258,0.98328323439913,0.98417361506292,0.98352071018433,0.98456738110213,0.9844890714237,0.98624053052415,0.98719428530441,0.98677559055073,0.98506971854967,0.98558594121059,0.98829786017246,0.98949101529132,0.99108522640704,0.9908209245217,0.98789858012055,0.98547167898926,0.98435721052173,0.98904909771154,0.98801174423705,0.98933264424523,0.98941593043588,0.99045854740144,0.99198949893326,0.99090526222334,0.98474451640143,0.98468518850269,0.9844524063685,0.98567096860939,0.98658458456301,0.98344754160881,0.97345707236833,0.97508638310868,0.95940116668035,0.96036208005416,0.96142597527493,0.96126039038425,0.97012556179718,0.96787778533047,0.97004297971242,0.97041413454756,0.96838480149911,0.96827518413063,0.96523946760088,0.96431769394468,0.96633070624854,0.96651299066179,0.96263287796007,0.97036844581756,0.96469353986318,0.96725408121602,0.96873423574063,0.96833253996953,0.9662802067762,0.96533061842516,0.96525571964261,0.96372114903378,0.96302636511407,0.96291079829581
    14 LINK-ChainLink 2.6891575018 6.91025% 400456579.35678 936742231.6 2.3148802420246,2.3455063895667,2.3513984,2.3344,2.3125417337,2.3161018913333,2.339257631,2.35375498945,2.4152781268,2.3820704262422,2.4268701408,2.39382523,2.3975254495,2.3841857389,2.463813742,2.4653514242,2.44998,2.4504804972065,2.4507469258333,2.4513,2.4549,2.43964948,2.4540386301,2.4635953102,2.4617362486,2.4731628701,2.45011,2.4412217532,2.4054000258,2.4057892054295,2.4171,2.4029673489,2.4067669284914,2.4242683888,2.421424555,2.45626509,2.45645035045,2.408800076,2.4759237635,2.4587254635,2.4537445064,2.456637628,2.4549840948195,2.40341900395,2.3732254080418,2.3795555,2.3799809722667,2.371430617,2.37635251326,2.37049388485,2.3754,2.3537728452,2.3763856672333,2.37918538,2.4308,2.42030389905,2.4264127368,2.389454949,2.395152597,2.3573,2.3620492746823,2.37999008,2.395063905,2.36687897,2.22468028,2.3866186168532,2.380053064,2.3705124732667,2.3582524162,2.339,2.339527,2.3546558734217,2.3660345650667,2.3660484554,2.382,2.382,2.3205722775667,2.3169980078,2.3169744004333,2.309591866,2.32783029148,2.3207044652415,2.339398,2.3442246744,2.3274,2.3482249881,2.3146,2.3568487114,2.3199144448163,2.342905,2.3464179972,2.3454297615583,2.3530216266667,2.3483029597,2.3606891018,2.34948185175,2.3248228848,2.3372919226,2.3915135726,2.3864812542,2.37177,2.36387,2.3615,2.3589425090667,2.3732490786111,2.3584943981333,2.353412628,2.3655728,2.3524285537,2.34935552915,2.3472,2.341474,2.35546549425,2.36474784905,2.3567320333,2.3536128946667,2.3530390832,2.3521344,2.3614,2.3354935385,2.3232317373333,2.3260580649,2.3136224640333,2.307,2.3272269682667,2.333057322,2.33672,2.3304400548,2.3322132514974,2.32254204325,2.4407457848426,2.3220264513572,2.3139,2.3281717022,2.3260391713,2.3212078272333,2.3025139882667,2.30236286255,2.3112516254667,2.3113204128,2.3083994514,2.3180323887333,2.3468,2.3483217343667,2.36146,2.3582684734,2.8059843456953,2.3501178204,2.34975,2.3534791498765,2.4146838032197,2.4245,2.44145405625,2.41152,2.4037220512,2.4114290864333,2.4080473677757,2.4010012,2.4336,2.4523560597,2.4292,2.4728992263,2.4990794832,2.483040074,2.4885704069,2.4753024865667,2.500958537,2.524888358391,2.5163022387333,2.5889936547,2.6314707128297,2.5460443483179,2.631560344449,2.6553846666667,2.6416,2.6250448961,2.6122047231333,2.622,2.62854937,2.613311358,2.6408918632,2.6362140768,2.6167706222667,2.602415705825,2.57115854885,2.5730818705149,2.4718806443333,2.5925157846106,2.5814223275559,2.5714,2.5720491632,2.5477,2.58525,2.5701487343,2.582274642,2.5799,2.5858734547045,2.605257397875,2.638747506,2.6141075345,2.632288293278,2.6283695701762,2.64396351825,2.70472262,2.64511038263,2.6778285668145,2.7290976898428,2.716,2.70930785985,2.7108685212535,2.7076005,2.697,2.700598644,2.6813075835,2.7048430728,2.72856,2.7198817884,2.7156664838955,2.7082949866667,2.703258315,2.7172537108455,2.72355,2.7185234902662,2.7241664278,2.7060175594,2.1604115,2.7523455153,2.793656754,2.7519682583063,2.785961988,2.7885331363,2.6528487438633,2.759326406578,2.7874330925,2.7713163941735,2.5670033176581,2.6675795599131,2.7381919421,2.7378345445,2.72415712925,2.63001,2.65325581,2.5979,2.5849557351927,2.63076154925,2.6025805332,2.65729078,2.5986,2.5778868,2.55175266345,2.560099776,2.55475,2.5718476115856,2.3220597237093,2.5868661113,2.5795250074667,2.5822111056,2.5671223441901,2.57396590995,2.63712967725,2.6409,2.67615,2.6381305532,2.6218339,2.5939915190751,2.4877810066,2.43,2.4640017085,2.5043353984,2.511726975,2.5232,2.503414225,2.5274255747,2.5495835175,2.5272,2.539048297,2.613264944625,2.6060965146,2.59699,2.1757105899265,2.57033912505,2.5469312836,2.4220972,2.553255,2.6084,2.6334362873333,2.6946507037274,2.662374580275,2.673632544,2.6587620509,2.66605549075,2.65989307575,2.6756,2.70260341535,2.6922362733333
    15 ADA-艾達幣 0.0361 -0.0924463% 77144667.792572 935967246.4218 0.038233392,0.0379,0.038070973566667,0.038228,0.038221084321476,0.038337333333333,0.038143576516667,0.038634,0.038903436,0.039,0.0391889016,0.0385438168,0.0393,0.039256,0.038979594580669,0.038930875566667,0.0391165,0.039054819,0.038670357923497,0.03912770675,0.0392,0.0392495,0.0393280486,0.0390990114,0.0391075,0.039141862895041,0.039151565221813,0.03907,0.039103078982071,0.038932615009049,0.03888,0.038400970606783,0.03902,0.039118666666667,0.039312,0.039198,0.0394,0.039325,0.03938,0.03935,0.039217,0.0390605,0.039021,0.039080839904299,0.03898,0.0383040062,0.03805,0.03807,0.038,0.037899,0.037417333333333,0.037881,0.0379744515,0.0378,0.037945600466667,0.0378575,0.038061,0.037895,0.0379,0.037883427864268,0.037721,0.037686,0.037521138,0.037505,0.037695908333333,0.037597875,0.037656,0.037675,0.03778546825,0.0383887504,0.0379,0.0378,0.038508806,0.037771,0.0379225,0.0379322636,0.037959,0.03786,0.0377275,0.03781,0.037700628,0.0384780537,0.03778,0.037942485233333,0.03819242251342,0.038430628890842,0.0378773241,0.0379293,0.03796,0.03808,0.038,0.038224,0.03809,0.038077,0.038035,0.0380555,0.03809719545,0.038288198133333,0.038410219464951,0.03821154135,0.038508,0.038412,0.03853692635,0.03929,0.039125,0.0390955,0.039025333333333,0.03881,0.0387013604425,0.03925,0.039091,0.03889,0.03894,0.03919288636,0.038873617866667,0.03902396,0.0389711517,0.03905375,0.038969833266667,0.038946666666667,0.038799229,0.0387202207625,0.038499053666667,0.0386525,0.038442618733333,0.038344,0.038311,0.0383905975,0.03849,0.03842,0.0383633545,0.03859,0.03849,0.038371140674724,0.0384055,0.038404633219335,0.038746219833333,0.038359279775,0.0383,0.038357,0.038502,0.03852,0.0386035,0.03864453445,0.0387645,0.03906381295,0.03848468041,0.03906,0.039030080116355,0.038990290988889,0.03928,0.0388,0.03909,0.038943027066667,0.0393471772,0.039333383666667,0.0388,0.03924076165,0.039279966666667,0.0394101864,0.039368184,0.03937896525,0.039242773777536,0.03907754855,0.039023,0.038951,0.0390225,0.0392458432,0.038802,0.0386253483,0.03859,0.038622,0.03868,0.038678970100595,0.0388,0.03855598,0.03864,0.03856,0.038715,0.038901114755556,0.039204338498212,0.039159,0.039059646933333,0.0391,0.03914,0.0392,0.0393214715,0.03956986142382,0.038767651,0.038718,0.038691345145859,0.038820333333333,0.0386,0.038786,0.038699,0.03835077885,0.03881913,0.0394757943,0.039188519075847,0.039142,0.039120666666667,0.039058,0.0393370667,0.0390695895,0.0388,0.039607,0.039458408352143,0.039841436284847,0.039816,0.039865903,0.03977,0.039685,0.0395931185,0.0396585,0.0393825,0.0393142334,0.039539,0.03948,0.039481,0.0397,0.039623573333333,0.039507,0.039571,0.039754094452247,0.03971358283671,0.0396549465,0.039560333333333,0.039483,0.039546,0.039348,0.03943,0.039571,0.039701378518863,0.03959,0.039278708333333,0.03977,0.039373,0.0384954205,0.03930738596,0.039,0.03906,0.039133,0.039018,0.038745,0.0386,0.03858,0.038622,0.0386676883325,0.038717,0.0386,0.038500666666667,0.0379847337,0.0377893489,0.037877,0.037765,0.038486015025,0.037849,0.03786662,0.0379,0.038001,0.038043612,0.03824079975,0.0381392735,0.03823,0.0381416355,0.037996149,0.03801,0.036375706666667,0.0363934356,0.0363,0.036381,0.036396,0.036231575795,0.036133404,0.036034,0.0363425,0.035966793,0.036212102068331,0.035893571122177,0.036351551613607,0.03622,0.03619,0.036187,0.036225223187999,0.0362,0.03595305,0.036278666666667,0.036529943381613,0.036589,0.0362340484,0.036108,0.0360773595,0.0361298069,0.036247,0.036229
    16 XMR-門羅幣 52.4974374256 -1.31105% 154276220.48068 904776096.66946 56.89932627,53.9859473055,56.89073212,56.008093106433,57.06573824,56.6373504,57.069043505,57.966632474069,57.429078266667,57.840200035,58.08,58.803301745,59.504864,60,59.82429208965,59.731452,59.88673998,59.95700274,54.73487877,59.01,59.0038346,59.68,59.61,59.49332037,59.30323566,59.38195696,57.76562926,57.31127066,57.373725,56.689191,56.37298711,55.7659872,56.32630446605,56.56702649,55.720455,56.104870515,56.533545708176,55.78746285336,59.728771233502,56.62013357,56.35609395,56.17579695,56.11828782,56.278760685,59.35,55.400052094343,56.4827142,57.92761665,57.65535925,57.65,54.032593456733,57.04393797,57.423988629149,57.050972935,59.693326113158,57.1862772,57,56.701305085,57.12674361,56.940555714,56.88120372,57.664519075,57.71838569,57.35209802,57.305266,57.1833386,56.70235664,57.291886438483,56.527682219579,57.7179194211,56.55127901,56.79939199,56.5157651,56.6949061435,56.94,56.418458933333,55.235,54.497746055,54.03753008,54.150465913333,54.71,54.50469402,55.56,54.7799502,54.385,54.826349,54.92127088,54.60116905,54.59,54.297983068427,54.759196995,54.58172975,54.567495338333,54.569675525,54.71021567,54.38503728,54.32765116,55.61,53.77753056,54.404481313333,53.71,53.943685055,53.951266686667,53.85776447,53.858927506667,53.655251556667,53.92097381,54.14,54.410464865,54.011723756667,53.87393592,54.050725876245,54.81,53.649572913333,54.41380804,54.727840985,54.815063416667,54.347811,54.506490516667,54,53.99,53.9388344,53.91543946,53.83690785,54,53.77152427,53.69248337,53.53,54.4073384,54.16,54.00739392,53.78,54.139401500463,53.81,55.042779,55.1596815,55.48105537,54.93794464,55.19,55.335426753333,53.81,55.4015304,55.347882395,55.9753375,56.56507058,55.6,56.22,56.45640325,56.48770852,56.53005536,56.87103324,57.0506747,56.651160333333,56.82813675,56.565061,56.46218041,55.83,56.48,56.20764947,56.150352401472,55.2,55.02,55.70352249,55.89059094,56.017542,55.8272239,55.85,56.000859,56.367439966,56.08891285525,56.336462653467,55.85,56.945199104,56.85,57.09566254,57.10581804,56.96282055,57.3845295565,59.852917355733,57.8160111125,57.14985787,57.173341,58.87135582,58.367975,58.0702844375,58.97,56.83,57.846423485,57.83959712,59.203790733333,58.52111424,58.6180278,58.77346688,58.177400265936,58.25154702,58,56.906606,58.976241345,58.3612274,57.060246445,58.494007,57.357238114399,56.993839875,56.760379256,56.64414501,56.79826386,57.0844186,57.173122375,56.56843799,56.042277,59.367276,57.0182375435,56.6040942,56.441900976667,56.75237048,56.52230352,56.965507853333,56.89432095,56.89501776,56.738967475,56.863176,57.273208873333,57.72075072,57.7843865522,56.57,58.0660055,58.211591602354,56.1,58.01104968,56.95,58.38109852,57.845188,58.420998186667,57.7469024,58.1,57.9791495429,57.5,57.159862196267,57.15389834,57.26206258,56.978163355,56.707758125,56.55806638,56.153829541008,57.002499385,56.8786688,57.04,57.20020056,57.15308455,57.7601408,56.22381626,56.23443949,56.72848064,56.511782833333,57.2478534,56.63716902,56.48624391,56.614585626894,57.31399508,56.4283909425,55.9470501821,56.91908483001,56.209913913333,56.17233097,55.740411676667,53.836493405,53.46603182,53.307757025,53.472259475,53.42,56.48,53.07583105,53.3620843508,53.14000523,53.15480883,52.935275513,53.601500705,53.74416,52.718204667,53.1,52.54825601,52.4,52.24,52.494054443325,51.145502884,53.335,52.601225,52.357255035,52.683669053701,52.71,52.455191994667,52.56763267,51.7149687476
    17 HT-火幣全球通用積分 3.15982 0.461922% 128009261.14745 739839633.45547 3.4001,3.4062126582232,3.4078384932771,3.4040990423129,3.40085,3.40285,3.4220895377,3.4195065905,3.4529250972847,3.4673,3.46525,3.4835391542958,3.4718,3.4650719493663,3.457288059675,3.4703,3.4633756703106,3.4493408376,3.4589876314,3.4657,3.446888384275,3.468060945932,3.4726702016,3.4696082665185,3.4555838544667,3.4572846502627,3.4567467296433,3.4579995138318,3.4573604734,3.4639824784695,3.4684035223,3.4790244680851,3.4727,3.4955,3.4842032188219,3.4748187508667,3.4760094243747,3.4846,3.5577,3.53275240975,3.5061,3.4858677098957,3.5063,3.514910071125,3.4650666666667,3.4352,3.4480779441,3.4196255008046,3.4274831933016,3.4033254426667,3.4362406220065,3.4271125049357,3.4252080516,3.4290794385333,3.428,3.4410278887,3.4353561806891,3.4388,3.4307333333333,3.4505466476,3.4353283054011,3.4351509281333,3.4342236351924,3.4395022396,3.4344120960789,3.4315686912,3.4373530008,3.43575,3.43755,3.4373230257626,3.4296,3.4451,3.4479519759,3.4476294844,3.4492,3.44943154675,3.4343,3.4216633221873,3.4189,3.4280050635,3.4167465058371,3.4209276572333,3.4120181171,3.427596017,3.4177867649667,3.4229321952,3.4305294353675,3.42601523135,3.4277771239218,3.42850799965,3.4365039133692,3.44035045455,3.4379781631414,3.437725,3.4372429100889,3.4381529137529,3.4375134087333,3.417724198,3.41204222765,3.4438518487475,3.4367,3.4332384476,3.4323,3.4323577551884,3.4308385467639,3.43262719285,3.4285385609186,3.44235,3.434108543825,3.423994249221,3.422,3.4229509666771,3.4201,3.414537901842,3.414782888,3.4205250103333,3.4135838544667,3.4016387402951,3.3915845988,3.39,3.36858759255,3.3607762995,3.332577024,3.3328295787851,3.3393194263,3.3561,3.3661926413333,3.3631714803,3.3545,3.3490670967,3.3512503784404,3.3415,3.31765912985,3.3182238934,3.3288,3.340734755552,3.3424534389,3.3422542172,3.33764633125,3.3464100271171,3.3465548092,3.3541,3.3589915183,3.3491,3.3557755765593,3.3597,3.370204288,3.3576,3.4084763367041,3.4152,3.4085943523292,3.4086662325,3.4267269721171,3.4455445334313,3.4358616862354,3.4234478716,3.4273616281333,3.4117502596,3.4088,3.413,3.4102167761667,3.4096,3.4103798045333,3.4067819335359,3.4071138195912,3.4085095144,3.40643752215,3.40025,3.394850039674,3.3910333333333,3.3989217596973,3.4024014382043,3.39104164101,3.3986001936659,3.3698444459537,3.3884296734202,3.3871,3.3906656562757,3.3998825147,3.4101917477737,3.4107,3.4176667336077,3.42480382715,3.4179856074,3.424,3.41670269375,3.4185198786667,3.3952753965,3.4350640761518,3.386298307,3.3795365166667,3.3884,3.3852728220882,3.3765232498243,3.3826135159333,3.3845,3.386318682025,3.391033,3.3860064736777,3.3976896826322,3.3943768144,3.39367542575,3.3919798719036,3.3747274355622,3.3853333333333,3.3854696935833,3.3897030646333,3.38965071305,3.3859859986023,3.4186,3.4105259608,3.411233767156,3.4104460413121,3.38325,3.3896299600176,3.3973,3.4059874101998,3.418225,3.411432829575,3.4137238532667,3.3885617850097,3.3959185091617,3.3921,3.3849,3.3906725094259,3.37092986625,3.3558066061695,3.3677933305829,3.3639463961835,3.3736900412,3.3886719354788,3.38356071735,3.3749854343079,3.37705,3.3742495542333,3.3753311729074,3.371014457,3.3676112233,3.3531385557083,3.363562303136,3.3704208802489,3.3565,3.3533340825176,3.3329530087929,3.3355517676528,3.3465217409726,3.3435943546,3.3330651785248,3.3525229619089,3.3498645960614,3.2896138623667,3.24365,3.2679476256111,3.2601279435809,3.269666649957,3.283366177,3.288225,3.2797024989462,3.2786206743869,3.2843334245514,3.2891138853,3.28965,3.2906953336716,3.28046111098,3.2825987116333,3.2794,3.2097182422664,3.1179326250537,3.1133466853801,3.1144056562213,3.158630016,3.1564840521515,3.1444086021745,3.1313241623026,3.1684325648,3.1812203121191,3.1790618144351,3.174296418975,3.179325,3.17693726,3.1826562049488,3.1811435318434,3.179,3.1803,3.2004325056215,3.1978666666667,3.1845845806056,3.1838304648725,3.1848608133333,3.1797883939148,3.1691021355093,3.1617548036114,3.14815,3.1479477897004
    18 MIOTA-埃歐塔 0.2537581486 1.97218% 13026319.558478 705344776.2875 0.27,0.2685,0.2701,0.2697026878,0.2705,0.2716703638,0.2723,0.27566072973333,0.2761364394,0.2774335356,0.2785304262,0.27908270166667,0.2785511624,0.27811588538343,0.277,0.276213497875,0.27376248,0.2760379692,0.277,0.27765950322623,0.2766,0.2782590768,0.27931,0.2801191312,0.278430525,0.2783168139,0.2781,0.2777313393,0.2774340246,0.277242427,0.277670065,0.2762511069,0.2759781007,0.2760261029,0.27605743833333,0.27676192,0.2770422,0.27711356,0.27714057,0.27721946,0.2764731657,0.27619325,0.2759,0.2748216312,0.26802567306667,0.26776876962881,0.268786122,0.26980096058737,0.266725331,0.2638042744,0.26508215738906,0.265,0.265,0.2655268273,0.26749495437118,0.2691,0.269,0.2690676144,0.26924917333333,0.26968030905838,0.2699188137,0.2698472715,0.2699,0.26981798173333,0.2694,0.26943674,0.27106501675,0.27090409130293,0.271781,0.2716313444,0.2715,0.27119574,0.2701816158,0.270484931,0.27124514993333,0.2711,0.2711294328,0.271775075,0.27008583695207,0.2696249351,0.2697743868,0.2703278898,0.27078929350136,0.2711745,0.27088033,0.27077202,0.27153122375,0.2708,0.2712105979,0.27091549165,0.2733,0.2702865796,0.27012081,0.270104835,0.27014358396667,0.26909289756667,0.2698134014,0.267574533,0.2677780258,0.27153570823921,0.2732704405,0.27248,0.2710181304,0.270416345,0.2698,0.2693627005,0.2687,0.269804782,0.2702224764,0.26927264,0.26940584,0.269127968,0.2678822135,0.26732125,0.26805,0.2677,0.2672937192,0.2670602552,0.2676707896,0.2672051799,0.2670381615,0.2656908,0.2663403503,0.26667859875,0.26612271036,0.2665,0.2669303204954,0.267,0.2672,0.2662495902,0.26731765,0.2675791188,0.2673190434,0.267515095,0.26834301,0.2697664017,0.26886178243333,0.2684565,0.268890725,0.268912124,0.26854267516667,0.268814442,0.26913040085,0.26971596901026,0.2714165883,0.2716115976,0.27246044416667,0.27070641571004,0.2713004832,0.27431,0.27233635275,0.27200001869946,0.270847548,0.2719889904,0.27080420033333,0.27106651535,0.27086584284043,0.2697226946484,0.26962208,0.2694994222,0.270132471,0.268726006,0.2681566426,0.2689164463775,0.26768938420314,0.26776035,0.2681472,0.2658706974,0.26637020095,0.268238914,0.268727055,0.2687800986,0.2680535,0.2690188188,0.26732,0.26791505756667,0.26668296,0.266870302,0.268337082,0.2682355,0.266529204,0.2679541272,0.2675236144,0.2675,0.2675,0.26716716,0.266076580959,0.2659291717,0.2655364,0.26708640406436,0.2691499696,0.2696536704,0.2702436,0.2702436,0.2692243688,0.269734631,0.2703888,0.2703756,0.2701488076,0.26993169243273,0.27156,0.26875990055,0.2685,0.268732105425,0.268310087,0.268258413925,0.27349517996545,0.27207681188884,0.2709428407,0.27140014,0.2709168,0.271772255,0.27174438,0.27169058783333,0.27104098,0.271381604,0.2711457997,0.2704,0.2703752311,0.26902575,0.2685230784,0.269,0.2679162104,0.268676505525,0.2688867281,0.2681791177,0.269,0.27017600122283,0.268955561,0.26958344,0.26958344,0.27070048,0.27040875,0.271377301,0.27339549105,0.2702109473,0.2702583963,0.26925,0.2710600748,0.2693,0.2688206261,0.26936220206667,0.2726130789,0.2675260224,0.2693022516,0.272,0.2717582112,0.2719021973,0.272675,0.2730012219,0.271135428,0.269177898,0.2685197018,0.2677566792,0.26839,0.266833215,0.2682714486,0.2677984302,0.26692985092539,0.26749182013438,0.26748922,0.2667556305,0.2665056487,0.26676709098372,0.2652274215,0.26362926273373,0.25473057205,0.2489634328,0.249428481,0.2508546236,0.24964057573333,0.25,0.24885614,0.25251623833333,0.25122219795,0.25101216,0.252051912,0.253552221,0.25476,0.25594049973333,0.2566391431,0.2554188563,0.2542310433259,0.251,0.251784,0.253776042,0.2521627755,0.2525717188,0.252,0.252207525,0.2519121225,0.252000866,0.2514415136,0.2527
    19 DASH-達世幣 62.108864465 -0.381711% 300617475.98401 568223782.06933 67.246018355,66.800603266667,67.644267491216,67.665,67.35954398,68.192644497229,68.149357255,67.746057,68.58460958,68.48546262,68.80883694,68.74563948,68.660295016667,68.782037585,69.076490736667,69.0372288,69.05253872,69.275024393333,68.6037856075,69.14007345625,69.959499916667,69.62,69.8287008,69.88,69.891729725,69.392321413333,69.02,68.9484598725,68.5346360672,68.61701712,68.39,68.695027656125,68.94785512,68.795187856667,68.83,68.67,68.73383878,68.87,68.77756122,68.70760918,68.583632915,68.65,68.51543448,68.411664036667,67.435839495,67.59,67.572146846667,67.31,67.09499767,67.4650667,67.22829526,67.27087225,67.514084973625,67.36678417105,68.2276351,68.006163896932,68.0054784,67.785071193333,67.935116033333,67.75337709,67.56982762,67.581548629077,68.3835565975,68.135378016,68.07895524,68.43,68.481421533333,68.4567418,68.449550957544,68.29166779,67.986475685,68.259186505,68.191043893467,68.31832695,67.769536726667,67.78735992,67.668691461733,67.7363477775,67.92198404,67.814774485,67.82846481,68.14661823,67.999980541565,67.96311108,67.71713579476,67.87419485,67.975078005333,67.98988032,67.4385765,67.99833993,67.725256098559,67.688459096591,67.507296516,67.509942561111,67.576283586667,67.795969025,67.444475656667,67.610148179733,68.063962693233,67.9505,67.79845662,67.77,67.64915618,67.55,67.53854415,67.548055555,67.44576188,68.499853558375,67.444929076667,67.438422875,67.44,67.4923668822,67.474320917933,67.938,67.263615062222,67.23,67.210358873333,67.366580226667,67.237041416667,67.1741559475,67.102478025,67.6426996224,67.03254726,66.995628,66.978815326667,67.17447225,67.340783211667,67.43,67.365323976667,67.485,67.482657795,67.461463055,67.523075666667,67.843228896667,67.865494666667,67.881481303,67.832904967,67.667727146667,67.80139746,67.8276351,67.867216333333,68.058800853333,68.14149992,68.43409705,68.764963891178,68.869927782356,68.787755235,68.92995632,67.17,68.95508708,68.93343464,69.10477276,69.739944852525,69.517694,69.37628106,69.304815013333,69.30132645,69.23386319,69.020551255334,69.075,69.22907909352,68.920315305,68.70901422,69.16751325,69.374534825,69.44901392,69.37788016,69.375261775,69.335,69.425,69.612120522762,69.547238827687,69.419264606667,69.001863986667,69.27189806,69.2127789,69.007716906667,69.193849798889,69.49892737,68.72238968,69.237632,69.250999265,69.280164071921,69.131718975,69.2301140123,68.964594,68.25017126492,68.46834964484,68.104712049366,68.22602534,68.712084,68.700866645,68.895,68.67231959,68.62546516,68.653596326667,69.137,68.858340216667,68.74356851,68.54837781,68.5124013,68.52040064,68.38,68.63625966665,68.63155746375,68.62250293,68.82572118,69.56774,69.03643861,69.34147625,69.165312735,69.1781154845,69.033807031125,68.781294796667,69.2,69.085625493333,69.327318853333,69.2630847366,69.32,68.68,69.41,69.184287585,69.193785646667,68.852834876667,68.118234956667,67.9840484556,68.188412,67.583053933481,67.913779632327,68.226995957366,68.072423598083,67.87,67.98009992,67.9535,67.8000908,67.749740524172,67.48672161,67.494492586667,67.6,67.550584185,67.329242973333,67.34815635,66.81704416,67.62,67.135285474075,66.3294933,67.2015988,67.13,67.135546875,66.829810975,66.430406974444,66.6088629825,66.37017839,66.4,66.789248759828,66.609933723726,66.39304363,66.585686906667,66.54836719,66.9325464,66.798934596713,66.65321475,66.5819609,66.472086473333,66.727506603267,63.918805565,62.732,62.55164636,62.816239933333,62.224712620262,62.6405,62.606988786754,62.623627326667,62.721448712075,62.8729482366,62.598,62.74726776,62.50591431,62.518312875,62.292187126667,62.5,62.20460851,62.46088384,62.285366808889,62.482007161653,62.751345046667,62.603642826667,62.652987293333,62.32,62.3068774,62.29,62.15164035,61.91755762,61.904151388333,62.138487701012
    20 ATOM-Cosmos 2.7221060068617 1.74188% 153996456.90276 519074145.24098 2.7600727377243,2.7744130732928,2.7946755673803,2.8016822971274,2.8255565107531,2.8199357399767,2.852341571062,2.8617104289492,2.8451892064168,2.8647690626996,2.8648311160751,2.8648644472333,2.8396277997462,2.8352312117868,2.8418716281074,2.8718888278269,2.8692800873004,2.8504656791891,2.8684076984302,2.901065488855,2.9107988152936,2.9139782374739,2.8966802677102,2.9007137037963,2.9211732749797,2.9337014483711,2.9321413377091,2.9417451829701,2.9449848504865,2.9527874582935,2.9418359381029,2.9305317157836,2.9337200516827,2.916066499847,2.914863474256,2.9061038343459,2.8977793315788,2.8998065344491,2.8986872697091,2.90912026603,2.8967281651565,2.8989885283628,2.9088091681927,2.878384800629,2.8409676905264,2.8187644199979,2.8355579981847,2.8110302595322,2.7978646235278,2.7516008315352,2.7925352591355,2.8013505390917,2.814403082573,2.8054267724534,2.8094267602702,2.8212218414406,2.8125942367549,2.7927262696265,2.7977240405243,2.7935045986425,2.7841913240661,2.7826817899566,2.789328124921,2.7755888535575,2.7746576439614,2.7752759114584,2.7835844488529,2.7657936590076,2.7677271652642,2.7872714042018,2.7732815362128,2.7590918199713,2.7770426602748,2.7889270818692,2.7731699665746,2.7687851811195,2.7512339892669,2.7451641824318,2.7377432944239,2.7392445342113,2.7255915195547,2.7317624519652,2.745248633059,2.7508728989182,2.7571193877727,2.7644922900223,2.7600529732317,2.752593722261,2.7524378308896,2.7356684160612,2.7704922800464,2.7816163853907,2.7813675131761,2.772930226273,2.7666006027512,2.770627581395,2.7724972026325,2.7506593385043,2.7752598900605,2.7990621455495,2.7939454261319,2.7895956711388,2.792720582373,2.800032474744,2.7904618872536,2.7949003556325,2.7908407760379,2.7837820016948,2.8000615843908,2.7846283712408,2.7854807529749,2.7879069843502,2.7895039782662,2.7843189604637,2.7814114960157,2.7775848474247,2.7736102743128,2.7664527678961,2.7687572259648,2.7541553360611,2.7484971843541,2.745283220227,2.7363490957098,2.7232323997277,2.7235963174722,2.7263865599921,2.7521332140022,2.7523182622425,2.7554102765714,2.7562933604147,2.7387290437769,2.7314740628252,2.7310979346347,2.7301665103752,2.7554454518623,2.755702482434,2.746910902806,2.7512094421404,2.7532086214698,2.7649079245936,2.7578212189754,2.7545710675251,2.7615770794887,2.7649254409482,2.7885344435082,2.7804264533216,2.7918237446267,2.802689680091,2.7981241798195,2.7904964497356,2.8586979395796,2.8539568464522,2.8789599924522,2.8874607645627,2.9099603959296,2.9042505370557,2.9049765869891,2.8866929147479,2.8859698249773,2.9055565357322,2.9045324305231,2.8990732855093,2.8845080613014,2.882617493623,2.8861758658867,2.886694599096,2.8838946212716,2.882797040023,2.8696036255322,2.8709646907827,2.8899471211561,2.9171443280984,2.9126063346128,2.9089859486357,2.8963631721585,2.8852856723734,2.8960509305353,2.8940070523958,2.9159568392338,2.9167656685041,2.9059220500753,2.909709399737,2.9083056147948,2.9292106440194,2.9287493973116,2.9625623189657,2.9296682463803,2.9165271915268,2.9056160313492,2.9047507445865,2.9288179200289,2.9292689545181,2.9199169464694,2.9196331410113,2.9196331410113,2.9727067424637,2.9797783260487,2.9780114954486,2.9852794413939,2.971610848305,2.9669409414707,2.9763836325807,2.9803342191357,2.9748067389029,2.9921801475181,3.0182420748468,3.0047976961604,2.9910518973061,2.9898083320425,2.9858742517126,2.971095726222,2.9584609108929,2.9490251482398,2.943266816538,2.9416674267616,2.9610776498727,2.9584199980887,2.9721011507747,2.9640109480662,2.9538550933407,2.9312364720454,2.9504592169105,2.9555501132549,2.9667641350838,2.9703723688509,2.9705450477249,2.9743062767752,2.9837295335334,2.9812627628029,2.9782153794413,2.9845203771946,2.9788183976336,2.9624033431498,2.9703696911199,2.95583727215,2.9575438452178,2.9588262895922,2.9436985443629,2.9428361399752,2.9468044933327,2.9367618393937,2.93734393941,2.9180932801857,2.8768619192134,2.8759232619428,2.8832359229127,2.8848700674627,2.8820342263841,2.8906129865469,2.8784376263078,2.8140442511577,2.8248965449813,2.8324916018222,2.8318593444554,2.8312819540122,2.8362338787408,2.8199134481484,2.8242034470164,2.8053372609526,2.7940345145245,2.8217214744055,2.8250644240778,2.8113319441565,2.8123513465279,2.8106813661784,2.7533018435675,2.7261684958973,2.6744871911829,2.6767607289729,2.6876087009363,2.6800307096173,2.6755020531709,2.6502697338,2.6896866612834,2.7074762928943,2.7060388029481,2.7104649316175,2.6903194865339,2.6959724147897,2.7041912807026,2.6822554594328,2.690945806842,2.6778307052577,2.6944720173189,2.6479235793447,2.6811941447101,2.6943339226805,2.6924800083168,2.7066235646211,2.6918909872081,2.6743835902746,2.6700859283261,2.6876696861857,2.6767809322124,2.6779068019714
    21 XTZ-Tezos 0.75648364201771 -1.16257% 16495020.61033 498185852.8928 0.8676291666,0.8716344088,0.87397866,0.8705589975,0.875630658,0.874887845,0.88308884006667,0.8809607618,0.8863172476,0.8884430408,0.8911,0.889,0.8847,0.883153025,0.88495384,0.8915703276,0.88757896906667,0.88797744,0.8838280893811,0.87834725906088,0.89245487333333,0.8805,0.89106718923267,0.8911,0.89204479371165,0.8925614,0.86547679641557,0.8929,0.876570072,0.8903387548,0.86426474666667,0.8849,0.8908691451,0.88567444080116,0.896171875,0.890891997,0.89487920942203,0.89565849681116,0.878853425,0.89402526886667,0.89122479,0.89116456555,0.87825187365,0.876,0.87787365756436,0.8807,0.8786253306,0.87849446285554,0.87334137,0.87340561826667,0.8731815883,0.8718487532,0.87141564853333,0.8803075267657,0.875216271,0.875097228475,0.87593773405,0.8704,0.87340669916667,0.87484746281475,0.8754046,0.8729,0.8774,0.875231378,0.8860956,0.874,0.8741434958,0.8742,0.87444665,0.87393141586667,0.879,0.8744611358,0.8756,0.87003488483951,0.87835391175,0.8770894142,0.874,0.8595618,0.8750465058,0.87293909638333,0.87271460945,0.86166989491822,0.87723468592155,0.87506270822116,0.87646739879008,0.8724535,0.88821648051746,0.88940567386724,0.8681,0.87335946873333,0.870522,0.87149553693333,0.87258059,0.86962503663333,0.87710717531406,0.87625116623333,0.865384,0.88061446834,0.8721253854,0.87410371,0.86157491,0.88566123,0.8783163432,0.880300009,0.87027348875578,0.8738341078,0.8701603533744,0.8758417275,0.87046665549446,0.8756950576,0.88326622168,0.87458035872,0.866185482,0.8688538762196,0.8674,0.8659116693,0.8622078552,0.85911531117154,0.86651342077079,0.85841536,0.86182371666667,0.87325056,0.86163822053333,0.8576656512605,0.855872840697,0.8762474174,0.892,0.86943255,0.85654626679046,0.8604400464,0.8894489707,0.85068005983333,0.859408836,0.8602,0.86333338233333,0.8586588877509,0.8531,0.8667460525,0.85650911725,0.8611890105,0.86664171286667,0.87374397023333,0.87853836,0.87256921486627,0.8697649763,0.86950800285,0.87222145575,0.87377569295,0.882652656,0.8711753,0.87129072063333,0.87303736346667,0.88364094666667,0.869,0.86886314666667,0.89507205804756,0.87605,0.8676408015107,0.8588039510184,0.86975999826667,0.866,0.89005620905,0.88284065503333,0.87274494182591,0.88096294422144,0.87981892128128,0.86819529733333,0.879454551,0.8697212699,0.88188833658555,0.874547611,0.86843911093441,0.87551663554437,0.8735562,0.87118262068019,0.878962001,0.86818683,0.87507704603469,0.87769657,0.87335,0.87957786666667,0.87968863797584,0.8761592152,0.87498468868405,0.87515,0.873340510875,0.8726086281,0.8719,0.8712,0.8670776293,0.86602816,0.86326580556591,0.87397276396712,0.8774,0.8774,0.866056,0.86450706115,0.86607796742514,0.8653,0.8773282952,0.865491642,0.86999854125,0.8636417538,0.8644305,0.8725233176545,0.8657908,0.8665124632,0.87080762960228,0.8631,0.85688955,0.8678191536,0.8663,0.8678041512,0.863285981181,0.87279115,0.8703,0.871553390675,0.869582841,0.86660961976667,0.87268063186667,0.919,0.86184384,0.85795031826802,0.8711337,0.8683649,0.86305437034957,0.8724,0.870110834,0.8687,0.854254125,0.855,0.86063975,0.84772121666667,0.83991936666915,0.84,0.8340679884,0.8334,0.8354,0.8306,0.83556553055,0.83510915,0.83068015358182,0.82994177193333,0.8205686247371,0.8233856204,0.82879414795,0.8224313929,0.82469081824897,0.81210919033333,0.796625,0.81652007532191,0.8061,0.81869916486667,0.82016180366667,0.810482244,0.798336,0.81234826773333,0.8584,0.8157,0.80387481533333,0.81183771776667,0.80942331666667,0.83021390867247,0.8002,0.79026868666667,0.7702177372,0.76282416,0.7560274437125,0.75833436,0.7697,0.7632736002,0.76575052873333,0.777775328,0.77117010666667,0.765191575,0.7892631068,0.7673561,0.7649956016,0.7579,0.76101033293341,0.7606,0.7728,0.76702090253333,0.757946096,0.75867140506667,0.7552902818,0.754353675,0.7538907398,0.7859636473275,0.755317885,0.7507856692,0.748,0.7817874395
    22 ETC-以太經典 4.2441150630114 1.84951% 682500587.695 485800153.69238 4.3887333333333,4.4115451114888,4.4100808799223,4.4105210385714,4.414756529,4.4577993754484,4.4631588309588,4.44979199125,4.498,4.5214,4.5368,4.5182,4.4768885280528,4.49208107,4.50651717125,4.4833704695,4.47845861,4.51285,4.524,4.5227944,4.56405,4.516075,4.515,4.5095493585105,4.5181,4.5169,4.48806118725,4.48365,4.4695,4.4669125718,4.4656,4.4816,4.49085,4.50105,4.49945873375,4.48272945,4.49885,4.50475,4.5111,4.485,4.4869055,4.4823,4.4776,4.4288106666667,4.4067,4.4174016,4.4052,4.389175,4.3983728,4.3872,4.3871,4.3949429372,4.416475434,4.4187212704461,4.4247794,4.4256333333333,4.4115,4.4004,4.3993748033333,4.4148,4.4090796544,4.387830761979,4.3123098856298,4.40776522,4.4109,4.432199181,4.441986241,4.44085,4.455029035,4.383,4.4203793870726,4.4040179708172,4.40823691,4.41293455,4.415748675,4.4042052666667,4.394,4.3975,4.39035,4.3916352548505,4.396,4.414417885,4.4314894163203,4.4284333333333,4.4086387900992,4.4141,4.408,4.4143628794,4.4045,4.4392,4.4196871107047,4.4363559918667,4.42906467,4.4279292491039,4.42646279,4.4265928146667,4.4056934118333,4.4006825460716,4.44145419836,4.4293,4.4297,4.4344949514,4.4333,4.4177080525,4.416057925,4.3978227684,4.4045,4.4125,4.407675,4.40026506896,4.397788202,4.3937737866667,4.409,4.4241,4.4472759,4.4043,4.4020485947389,4.425,4.415853201749,4.4024347831304,4.3848310412734,4.39775752,4.3799,4.3835388075,4.369,4.3575465273433,4.3819214465374,4.38291828325,4.336503585865,4.3942,4.40178015,4.39135,4.3872049316667,4.42229058,4.4125988988958,4.4221582622222,4.4197107733333,4.4044,4.415,4.4157,4.4186,4.425769,4.444785635,4.4373,4.43126967456,4.4505,4.4509066127592,4.4729646152894,4.4324825094493,4.4990894716667,4.4945149694097,4.5113,4.5232134838533,4.5194879643687,4.52115,4.5279,4.516632725305,4.5128804813588,4.496,4.496122910676,4.4943,4.4871753466667,4.4834,4.5158703725,4.5178,4.47115,4.4737,4.4717,4.47815,4.47998226,4.4796,4.476997454,4.444749376861,4.44259458,4.47336939275,4.4544,4.4728833509593,4.4811583533333,4.61755,4.5295649634721,4.5674,4.5436333333333,4.4816984333333,4.5315,4.546,4.5303442624,4.4945,4.522377063,4.5371917353019,4.5300494566667,4.534,4.5343857688893,4.5236,4.54807354,4.5653333333333,4.5686,4.5250034333333,4.5683410741102,4.583978054025,4.5965943216667,4.5889656081775,4.58633664,4.5553624346101,4.589141364,4.607434915,4.6129779637087,4.6117286006685,4.6093919964083,4.5892916051875,4.5959,4.5889902,4.5898254425,4.56958542825,4.5744653582961,4.5908,4.59134883,4.5994,4.59615,4.593059082,4.590456647,4.54905408,4.5135716179775,4.5770164594125,4.5826357208333,4.5594269596667,4.5700157983398,4.5632,4.5305038434369,4.5473,4.5599,4.5516113096154,4.528299,4.5517,4.5325283706228,4.57209459215,4.5533421133333,4.5435610666667,4.496706152,4.53185,4.52312254,4.5269152483333,4.5339343435962,4.4378,4.4546,4.47035,4.4779,4.5087465792058,4.572,4.4753666666667,4.3777597947833,4.3387677333333,4.3802495,4.3852013166667,4.3017696681546,4.3460666666667,4.3330271387909,4.3263,4.3262,4.336227891,4.3608,4.3683354583333,4.3698686507698,4.353,4.342375,4.3496601338261,4.2092967595053,4.209198654,4.1944717991935,4.2011888,4.18375,4.1647558935772,4.165397836,4.15214395,4.1892098666667,4.1531624933333,4.2244582505692,4.23760491025,4.2291364383333,4.2075011470153,4.228275413,4.2378696423293,4.235,4.2178,4.2374,4.2693888789429,4.2597316135247,4.2655489833333,4.244,4.246743,4.23865,4.22807975,4.2292508675,4.235670115,4.234399502656
    23 NEO-小蟻 6.8236707477053 -0.890372% 310153791.25765 475008887.11914 6.8789088237917,6.9249919582316,6.9047512024699,6.9742799492639,6.931359546899,6.9470859071656,7.036576696502,7.0876375900884,7.0632963336259,7.122585832,7.1302137710151,7.1371112362532,7.22257435,7.0812183333333,7.0559831729368,7.104375175,7.15,7.0885382963196,7.0816609870386,7.1599339158094,7.1626151107303,7.1452506100303,7.11637728,7.1042907876238,7.067419,7.066037,7.0593537669465,7.0529,7.0630381942846,7.0466277608984,7.0649827389794,7.0634398725386,7.065989834382,7.2527917535698,7.2520950654272,7.14,7.2721605,7.28968491459,7.2748334827051,7.272,7.2460702415597,7.2433157454754,7.2489840185654,7.2438543589291,7.0979264933333,7.079894541679,7.086747,7.0824930680645,7.0441245402582,7.00265633049,7.0575509087644,7.0389398129296,7.0280817408043,7.0634914079939,7.0309588813977,7.0696869150833,7.1099115969609,7.0976878145419,7.0539890872484,7.043181788528,7.0540758846459,7.0678030133333,7.0643415210318,7.0778783367591,7.0665060325328,7.0588187314384,7.0660123911813,7.0635444059299,7.1284581046505,7.0916447119819,7.0798361382906,7.0708908106002,7.0707813714325,7.1268575659206,7.130359766643,7.1104666666667,7.1158504041291,7.1240822215607,7.11154334,7.1126525992747,7.0610381630046,7.1484666666667,7.1274014920401,7.166796719265,7.1143488193296,7.141225611595,7.161999322617,7.1441,7.1150296070385,7.133662876,7.1646661233333,7.1115612847868,7.1364455481829,7.1277218501369,7.1656757249,7.07209849662,7.0978770492098,7.108588873963,7.0990957117539,7.1395065179735,7.1442193335836,7.110307694,7.1336201466667,7.06304718,7.1331131164568,7.0923288,7.0822593963245,7.1053873703749,7.101797273211,7.0914694306397,7.17,7.0949154962,7.0672429349968,7.0228935222758,7.0545779300193,7.0303209024955,7.0971921066667,7.1039740383513,7.0823133696,7.0598026180432,7.0762561830077,7.041725,7.0757538666667,7.0478769638333,7.0544156013297,7.05383913984,7.0973271071432,7.1024809534716,7.1049776666667,7.20380340575,7.1123385363886,7.0832,7.0838448632851,7.0953408508549,7.1710872205103,7.1503891589019,7.1393943412829,7.1381582670566,7.1327057991194,7.1252,7.1270954033626,7.145875,7.1656333333333,7.13033521248,7.1623654101453,7.1748391122929,7.188384625,7.1306764907167,7.1823405806073,7.2319300198699,7.1966787666002,7.2516450649284,7.2427026780557,7.3045789306429,7.3367827135574,7.3083023610127,7.29325,7.3020774972641,7.2947622108666,7.284845,7.3112293689829,7.2941710643333,7.2527590123827,7.3245910266667,7.2168049645908,7.2391165521959,7.2256667006037,7.3045435466667,7.309430470792,7.27,7.3175107465761,7.3166684827873,7.3216076809868,7.3072071623638,7.2815624683039,7.2936748840942,7.35488526375,7.3479776542548,7.418175,7.432055278462,7.3884095561151,7.39273266696,7.367152225,7.3526993378787,7.3598470613322,7.3626416519677,7.328036613248,7.2447768286798,7.2509634979191,7.2664164892326,7.310243299967,7.2971610925373,7.3092544711687,7.3079219719766,7.3058601333333,7.31776,7.3088066343596,7.3311429552987,7.3805743884,7.34741971015,7.3617050525484,7.3600271505661,7.3739006691191,7.4323171367679,7.4225477718713,7.4125102224472,7.4154135463773,7.4149332010667,7.4343199036751,7.4698697145502,7.4043239129515,7.43835,7.4289961166667,7.3823000216464,7.433556,7.4362509201079,7.4233223429465,7.4134507158667,7.4285421548681,7.4050615219818,7.39,7.480876875,7.4114441782228,7.4346806666667,7.4174250556669,7.4056421023195,7.396356,7.3775672662809,7.3792416084911,7.4093426666667,7.3635893204612,7.3446535438238,7.3816547600398,7.3915897738712,7.350300892505,7.3587354832563,7.3187064890481,7.2919978604,7.3252135191538,7.3756899434098,7.3424720778057,7.363541685575,7.3113201133333,7.2531168145126,7.2899785971174,7.2441588923433,7.1977524338479,7.23424748,7.2241394,7.1487959289043,7.1637535125,7.19425,7.1868782266947,7.2146849873592,7.20671825,7.214859967875,7.2,7.18450418938,7.2017333333333,7.2495152503051,7.2164393833333,7.2345032043968,7.222737232,7.21849075,7.1515180600793,6.9760479515213,6.8587113226984,6.817636908547,6.8352326582709,6.8236105254916,6.7793475786441,6.7945019766146,6.7860385157231,6.8059669103898,6.8045549247438,6.838125,6.9034742525,6.8996622683475,6.9032379837131,6.8277693382024,6.9152219794992,6.8124408656839,6.8789895140109,6.8748253750963,6.9260049710133,6.8241697652661,6.8817871048071,6.8715913510284,6.8222474125715,6.8270316473037,6.833989827829,6.8098094693653,6.817174784685
    24 MKR-Maker 444.32 1.87359% 5120355.1149107 453320000 477.565517,479.28546209379,479.602657,481.6634595,478.848282,476.13906266667,483.1,487.34937266599,482.18897530741,481.72667616619,485.37466924023,482.12864033589,483.07045472716,479.919447,481.39537,480.11987296698,424.42,479.016956,480.664925,481.954513,482.473229,500,485.34693,509.554448,457.869154,500.2221391146,485.251272,431.29,521.835672,463.44032,479.5580474657,502.748378,486,491.66320043377,525.39,499.99,504.750448,495.49603136816,506.69541108168,505.3804825,499.99,502.51957,514.28,502.490969,469.694469,511.288464,496.856572,500,476.5198,424.42,477.14,500,482.97702,485.09052,492.686675,479.47823477404,424.42,431.29,472.12349,406.96279959592,480.22738580723,478.57,480,431.29,493.853467,473.927349,478.57,485.6,489.7684,476.257705,487.66809662205,478.57,497.33133134957,479.0550685,474.16367547471,478.6,494.340858,424.42,424.42,464.16,469.02334889133,478.04770123318,500,475.65850335772,478.6,474.35,424.42,496.20421859845,483.97,424.42,475.23553750529,478.4652,500,492.06522318069,483.84514,496.28010235293,477.14101795395,472.69062,431.29,495.3244,492.257418,447.94152860993,494.22042275,498.8281,483.873095,499.3860488359,468.55833290235,480.24008052374,490.70851433485,486.24406551869,494.68239,477.32975643572,489.33426525274,490.544555247,461.34894616107,483.85040548748,478.25414,491.845119861,461.814045,468.947512,484.8580156815,479.25726,433.644486,464.89542,457.94952731092,485.70951,468.235944,487.732853,462.102123,468.648414,468.71774313725,482.888053777,418.22363,461.34736,490.82844453731,468.7259246935,492.79753639418,479.263965,485.986258,530.41,464.421864,469.975525,493.03249,492.108806,484.1737277012,474.47466536843,480.77905588473,494.97442697773,505.24272379118,492.02684986708,494.3355925852,507.14867,493.20636,431.655328,489.3490284677,500.89041666667,499.981657425,480.0775,499.13345404952,499.67887257931,488.54158,427.94918399975,506.7718655756,427.95790971598,500.640278295,500.95,500.15678610086,500,478.57,508.68,497.83297468897,510,486,499.98,500,492.06979925224,484,477.14,449.27,513.7071,489,510,525.42,504.4149740132,492.79074,511.8137875866,486,504.84132867656,431.29,477.62,509.77,499.99,494.75,517.33557523949,510,476.54034,477.14,478.6,489,478.57,510,484.593435,489.99,484,429.11644,477.14,515.4694,491.51556,514.892832,489,446.0008,514.28,485.78,497.18040801,489,495.9,485.78,498.115016,478.6,477.14,483.42364163852,489,487.45,484,496.68566394708,510.136248,449,578.47,492.28,477.14,476.70501644766,493.47706373017,479.313175,470.43150891729,493.882068,534.58348546552,508.68,485.03330252187,481.60384682085,493.20979765375,485.179763,490.335544,486,521.41,510,482.33931258747,468.83803,477.67218306893,419.81149939029,482.681513,483.657642,467.90579849744,486,456.26301389084,457.97919,475.625304,500,444.1661325,471.282115,481.90367980918,477.779705,479.46138040427,477.369721,458.95875800112,447.06805966924,460.047085,448.41170026213,462.394436,457.54297266667,492.28,455.20207263037,444.98282828205,460.384025,510,509.97,479.45669,489.48,500,500,492.31,438.681103,495.36064327375,466.34,439.76510897161,464.22674582208,468.208593,484,457.84672022393,438.44389335199,496.022525,465.108795,492.31,483.97
    25 XEM-新經幣 0.037702963647088 -0.268817% 22078128.238771 333899999.9629 0.0391,0.0407000455,0.0425958094,0.0410665,0.0414,0.04139618895,0.039795390966667,0.0414,0.0414,0.04096349885,0.040965,0.0405765,0.0406,0.040243707,0.040494046650465,0.04039723903855,0.040122579515202,0.0403,0.04154,0.0403,0.040514825,0.040506,0.0411,0.0413,0.041320208,0.04147913,0.0399,0.04136296525,0.041565,0.04264128415,0.043497,0.0437518449,0.040332091652887,0.043509204,0.04371048435,0.04359,0.0426735257,0.042308,0.042040826,0.042225,0.0424,0.03930108,0.040461407,0.041206955666667,0.04113874775,0.0412335,0.04294836,0.041419435845582,0.041085,0.036538208121632,0.0408,0.040569820436663,0.039127422,0.04001954,0.0403661648,0.041679010340334,0.0403,0.0403,0.0410817536,0.0407,0.039017407918125,0.0407,0.040762,0.0408,0.040636924,0.0414491883,0.037963641966662,0.04,0.0401299765,0.04079,0.0401338454,0.036955942200855,0.03720176,0.0402,0.037120306302521,0.04122,0.036222072,0.0380942875,0.0398,0.040406042338207,0.036599011127348,0.039647493465955,0.0398,0.039724358211914,0.040056902470016,0.0395937332,0.040418072013574,0.04077,0.03850567135,0.0401,0.0409824482,0.04104700175,0.0409,0.040430192366667,0.0401353634,0.0407,0.038125285,0.0403,0.036484404027653,0.0405,0.04142,0.039284747733333,0.03939,0.039995,0.0406,0.04375,0.0411368874,0.03679498,0.040364630651751,0.040431,0.0406,0.03938656258751,0.04065428527242,0.042279742977738,0.0402,0.040353779781225,0.040185,0.035696155411939,0.040085,0.0398911156,0.04,0.03817,0.039987613,0.03576351285,0.0399460656,0.04064,0.04017,0.039705620539255,0.0402366,0.0399,0.0398576697,0.03996495,0.04006,0.03674808,0.040432872364955,0.03957,0.0402,0.040274005311221,0.0403,0.0403192764,0.040375252375297,0.0404,0.040365276,0.0407,0.0407,0.041030497618464,0.041019028,0.040670001895292,0.04079,0.045356935778079,0.03909,0.0432,0.040526708333333,0.041672292128203,0.04061084775,0.04064219,0.0415625,0.040689349006306,0.0408,0.041642319133672,0.045303759898896,0.040788997622045,0.041446217054876,0.0405,0.03967,0.0413784,0.0413574832,0.040632592292372,0.0414016008,0.04073,0.036352719808816,0.039313275097663,0.0406,0.041656,0.041149474754809,0.0413532,0.0406,0.040701350743993,0.04083,0.0409,0.040680406,0.0410998615,0.0409,0.0409,0.0409,0.04030768,0.0406,0.0399,0.0400322618,0.040228781135385,0.0380789427,0.0398,0.038961037323604,0.0391196234,0.04017,0.04164,0.040821262,0.04017,0.03817,0.04077,0.039875183,0.039988,0.0401,0.0412054074,0.040260410458503,0.04077,0.04077,0.040098098559856,0.042186846,0.040868648,0.04,0.04,0.03817,0.040038,0.039730801733333,0.0400418802,0.04077,0.0403870615,0.0399,0.04095,0.039867847191011,0.036285450157728,0.04077,0.040137210965404,0.04,0.04075,0.0402,0.0404421248,0.0405,0.040736486545625,0.04006,0.0402,0.04073,0.039680141273094,0.0405,0.03874,0.0415137792,0.04096,0.0396998,0.038983816,0.0395531157,0.0390898736,0.038866554111906,0.0388016601,0.0388,0.03918525,0.0387920484,0.0412144713,0.04063,0.038728638,0.04077,0.0407,0.04094,0.039686967,0.038619504,0.04004,0.039489290494923,0.038061910333333,0.038604203,0.03892329625,0.039725954092377,0.038360514,0.03909,0.04077,0.03709735625,0.0388007998,0.03717359288484,0.0362489,0.0373491,0.037154678261749,0.0372,0.036934263538159,0.035813605233697,0.037489433880471,0.035907080884411,0.0369,0.03845,0.0365,0.0366,0.035926458460676,0.03623048,0.036768543231384,0.03677,0.0372,0.038168310323279,0.0371088664,0.036923719188244,0.03743416375,0.0371,0.03892,0.037025679376799,0.036675848533748,0.0372511055
    26 BAT-注意力幣 0.23303206540061 -2.42056% 212940229.50793 324360148.1284 0.20865802544139,0.21125623412901,0.21833966247716,0.2200051178041,0.21873348100573,0.21809716281597,0.2203752295882,0.21963650481636,0.22083587643075,0.22108139327313,0.22422988225129,0.22874172597616,0.22194763051606,0.22588381072441,0.2251632850302,0.22398439517714,0.2264225270631,0.22285372856882,0.22944833964251,0.2298222776984,0.22908666054001,0.23014051349848,0.226166836876,0.22756587034558,0.22766551212552,0.22350292123851,0.22328840323847,0.22566257615969,0.22428623001755,0.22303831388226,0.22394870283454,0.22229050754963,0.22196761429686,0.22513451356729,0.22056657739542,0.2203594966585,0.22195338207473,0.22325529449625,0.22714951630172,0.22208464736389,0.2215695131216,0.22242215709122,0.21527096966226,0.2261505637668,0.2222789125296,0.2166402196854,0.21565179396967,0.22079719473007,0.21493764275994,0.22330390950071,0.21789726810527,0.22359712267918,0.2253567683107,0.22310162949791,0.22571693993715,0.21255928999064,0.21382453343409,0.22264571277021,0.21729242287522,0.22372293428714,0.22391657585936,0.2217569865039,0.22249894833122,0.22370220689291,0.22072005893093,0.22339301287118,0.21738213237843,0.22251531644311,0.21907877167037,0.21850231376671,0.21833090340823,0.22132123945965,0.21918704390411,0.22085399077625,0.21989171744053,0.21768754724821,0.21264115255587,0.21716651138364,0.22093057330788,0.22140508851312,0.2164256908833,0.21497133101898,0.22180218589276,0.21120674941434,0.21797881123491,0.21822038622475,0.22055444175047,0.21770613939166,0.21715695506876,0.21834044936932,0.21879971380442,0.21794726820798,0.21595557909675,0.21994816964497,0.21700235038642,0.2154663474459,0.22293146970861,0.21863465094654,0.21452146795569,0.21838872156725,0.21618744308946,0.21706175724567,0.21821287764917,0.21352471041369,0.21564697313074,0.21452098669819,0.21451329214851,0.22166409800002,0.2252171156393,0.21302699534048,0.21825596794597,0.21473483756896,0.21194154110102,0.21110586973786,0.21406222940568,0.21058736310412,0.20999574595795,0.21025786226636,0.20950440332138,0.21138488241503,0.22596608646773,0.21075314099269,0.20825401659194,0.20850132919314,0.21804359450686,0.2224776074703,0.20801994975793,0.21633766465759,0.20948528495178,0.21790439873883,0.20832051093989,0.22086182841404,0.22093411926049,0.21481687103486,0.2164527302862,0.21196213374992,0.21205479691395,0.21195107094602,0.21222439193221,0.21448367382925,0.21655078797967,0.21522222021817,0.21483141537943,0.21865753897365,0.21486123565488,0.21614443483263,0.21608422550564,0.21489542498243,0.21572660197805,0.22109062062579,0.2202039945159,0.21778266537399,0.21855631506509,0.21929180386994,0.21952063336204,0.22224461855697,0.22020874930227,0.22406768429437,0.22232659628295,0.21832301995128,0.22419161806502,0.2247220439764,0.22498678305242,0.22550798756858,0.22459231395123,0.21886710916881,0.22351615512006,0.22169687822322,0.22061925949399,0.2211847807532,0.22572219116582,0.22034169632209,0.22048622780904,0.21829636591611,0.21735557502783,0.22065273851078,0.22165838405696,0.22385987023783,0.22005696195213,0.22117373535534,0.2218066103844,0.21844549041485,0.22050321860495,0.22248630765444,0.22108803612345,0.22283167676187,0.22174230917755,0.21851129826598,0.22134841317637,0.21695336771323,0.21902623498471,0.21937929272883,0.21576695598503,0.22172816864009,0.21781001043344,0.21918047717046,0.21946359108947,0.21949167868711,0.21684857334143,0.21579920872504,0.21341090785574,0.22027548348779,0.21848539616493,0.22198980872495,0.22028782242044,0.22050406326071,0.21586863304517,0.21520858674782,0.21767273144661,0.21836162782646,0.21785262015659,0.2175935755605,0.22013789520354,0.21725862778502,0.22023461470705,0.21878977582626,0.22102814144439,0.22561526449103,0.22525629525835,0.23464338939047,0.22875071611366,0.22737077165612,0.23795688913628,0.23432862951267,0.23345525375917,0.22498959010974,0.22808397569966,0.22978692037797,0.22991961318383,0.22049158251402,0.22107764498624,0.22764299001322,0.23524761826551,0.21970619633449,0.2390981626295,0.23689322667795,0.22028402425307,0.24072122316821,0.24038091200144,0.23582238865162,0.24638627350637,0.24249374950687,0.2380920992116,0.22810667513751,0.2370233234092,0.23829730183036,0.2385298537736,0.23907818983366,0.23757257449666,0.22380610470241,0.21991174522824,0.21987856731922,0.23207714766108,0.22677955765306,0.23674917746543,0.21656078048468,0.23631687200858,0.21679423429212,0.24393840574827,0.21303637258345,0.21778990950249,0.23556533814637,0.238461096124,0.2395863108671,0.23891188338106,0.23965125367883,0.22666610822815,0.24352698042338,0.23587789995419,0.24854493620319,0.20429127188655,0.24065005257459,0.24605392963552,0.2418457800078,0.24743563255863,0.2410675852815,0.24171815015102,0.2407760596223,0.24421047821105,0.24600709467889,0.2453356617345,0.23981167566988,0.24202978997481,0.22590913723261,0.24032263391653,0.24086110732633,0.24117933468517,0.24286244726109,0.25137351981962,0.24818827996645,0.24418196606584,0.24582550683313,0.24972212919013,0.23959134017339,0.236471535938
    27 DOGE-狗狗幣 0.002486844975 0.534548% 95205499.659991 296567309.568 0.0026600076,0.002677338618577,0.0026757028666667,0.0026820003924537,0.002705,0.0027125783369479,0.0026822901,0.0027228917825375,0.0027021205349153,0.002736,0.002735379,0.00275,0.0027339403136065,0.00269706255,0.002742003,0.002764,0.0028187021623676,0.0028336959362617,0.0029169091722423,0.00279,0.0028083301950973,0.002812255858,0.0027915539563855,0.0028105,0.0028091,0.00279647753,0.002825,0.0028724894987398,0.00278,0.002797,0.002779,0.0027799566603513,0.0027692,0.0028382398182701,0.002740332582,0.0028237273831338,0.0028241899146892,0.0028319918388341,0.0028567013205957,0.002845,0.0031057220498124,0.002825,0.0028215,0.00291820096,0.002711,0.0028847366209022,0.00271071884,0.00263705463,0.00265019,0.0027885753290395,0.00275,0.002748,0.0028921668641171,0.0027414388,0.0027035162,0.00277240075,0.002767681575,0.0027575,0.0027564806867861,0.002775,0.00275857302,0.002772,0.0027723,0.00276398926,0.002744,0.0027124,0.00272161138,0.00268724846,0.0026783040433333,0.002684566323,0.002689,0.0026929,0.002707,0.0027715137,0.0026998773,0.002694703425,0.00274934714,0.0026934956,0.0026945,0.00267798414,0.0026685,0.002772721,0.002693,0.002698,0.0026977520093333,0.002703,0.002721,0.002697611,0.0027445711148491,0.0027217,0.002716,0.0027005972397366,0.002758,0.0027650256,0.002764,0.002775,0.002798,0.0027319782372818,0.0027495231401542,0.00278,0.00274205245,0.00276003562,0.00276561694,0.002765,0.002773,0.002737644385,0.00279029275,0.0026974702120883,0.002717,0.0027026088011573,0.00271,0.002718846196,0.002717,0.0026937847533632,0.0027095,0.002712561312,0.00271573,0.00271736038,0.002731,0.002733,0.002652109575,0.00275757380977,0.00271063296,0.002719,0.0027265747436021,0.002715,0.002782,0.002772,0.00278983875,0.00276057953,0.0027212885154062,0.00272738164,0.0026959270064936,0.0026937843,0.002724,0.002708299254,0.0027816028333333,0.002685,0.002654,0.002656090006,0.0026758162485,0.00267455008,0.0026674372215216,0.0026754542191436,0.0026925695166667,0.00269715936,0.0027989039612278,0.002651122122,0.0027506776366667,0.002691,0.0027174396325,0.0026841695633333,0.00270323774,0.00270787,0.002681,0.0026970503265283,0.0027176,0.00271105,0.002713064371438,0.0027065,0.0028530559344632,0.0027429682045793,0.002692,0.0026945,0.00271077675,0.002691,0.002693,0.002683,0.002681,0.0027429139648372,0.002670499305,0.0027760606912054,0.002684,0.002721405789717,0.0026765176234937,0.002648,0.002644,0.0026784644928351,0.0026278958455,0.002613971,0.00259941052,0.002616,0.0026,0.0025964567573333,0.0026156679966667,0.00264625625,0.00267030215036,0.0026260588,0.00262869513,0.0026106540338067,0.002617566,0.0026172031,0.0027388403619838,0.002611,0.002612079,0.0026303617333333,0.002649,0.0026494696,0.002689835148,0.002650720495,0.002684,0.002688102,0.0026836815733333,0.002689910875,0.0026832978614054,0.0026849057680959,0.0026651882120601,0.00258567948,0.0027008802666667,0.00270452145,0.0027000607933333,0.0026894563,0.00271917493,0.002698,0.00270524056,0.00265945104,0.00266,0.0026255091,0.0026391717846667,0.0026525080666667,0.002635200627,0.0026352512,0.0026372609666667,0.002633,0.0026410780290265,0.0026353635,0.002618,0.0026299567333333,0.0026164974869353,0.0026194692,0.0026236507133333,0.0026357412666667,0.0026329383,0.002614,0.002614048812,0.002587525058,0.002596,0.002583,0.002582,0.002581908487,0.002588,0.002574,0.0025793333333333,0.0025238304,0.0025386316439705,0.0025463905,0.00254490852,0.002561,0.00255264513,0.002553,0.0025279198,0.0025186549,0.002526,0.002521,0.002577347566715,0.00249912675,0.002492,0.002505,0.002501983896,0.0025107754250366,0.002521,0.0024890772141924,0.0025065911333333,0.0025121586,0.0025215,0.002470391129066,0.0024297759,0.002376703,0.0023811225153333,0.002393,0.0024276137274964,0.00242215,0.002423,0.00242870225,0.0024293277,0.0024427999705387,0.002469,0.0024247,0.0024011710095345,0.0024278244026792,0.00238968,0.002434,0.0024555395,0.002468,0.002476,0.002477786174,0.0024815,0.00248,0.002482,0.0024937285913226,0.0024895,0.0024948219,0.0024976407702943,0.0024573815,0.0024558450114687
    28 ONT-本體 0.5424 1.5667% 103786400.37983 290622903.77594 0.5946038,0.5976,0.59794990715,0.597884618,0.598,0.59679014666667,0.602200482,0.601,0.60671729715,0.6081415836,0.608,0.6036696334,0.6054,0.60385084703762,0.6053464288,0.60462416896759,0.60369393142442,0.6037482972,0.606024,0.6062229512,0.611,0.6027,0.60212703490099,0.6027,0.6037072445,0.60064936,0.5991,0.59798916906667,0.59728284,0.59750104595047,0.5987,0.6006,0.60071957175,0.6013,0.6027809084,0.605,0.603623061,0.603597032,0.6022125144,0.59954521515,0.6004643655,0.609372439,0.601463484,0.59259687098333,0.5885,0.5908434711,0.59137980706667,0.5867,0.57593338,0.58057592633333,0.577,0.579800801,0.584659292,0.58238168,0.586,0.58361096256684,0.5830694493,0.5844,0.58701363333333,0.58404171758375,0.587642987,0.58716686,0.5850235575875,0.58258437333333,0.5841774974,0.5876227935,0.58944186,0.58971427593333,0.5920217,0.58685552,0.5858,0.5854960875,0.5901,0.589342835666,0.5957319,0.5862,0.58545,0.585272,0.58328912,0.58166249246667,0.582623365,0.586090665,0.58635,0.58666666666667,0.60188728864525,0.5873947608,0.587444466,0.58735596083333,0.5851,0.58763877,0.5864,0.58780764241323,0.58540188383333,0.58413351945,0.5849401873,0.58517289586667,0.58208366333333,0.58215813626667,0.5882958205,0.58745430074175,0.5881,0.588995755,0.588827353,0.589388064,0.58581128807143,0.58513374562122,0.5847,0.5858883888,0.58568838221075,0.583196112,0.5862175312,0.58433896,0.58541863236667,0.5844923665,0.58358912,0.58375994455,0.5824990148,0.5831,0.58166398643333,0.57804566376667,0.5730324522,0.5715,0.569673119,0.572,0.571,0.574781451125,0.574880438,0.57550259175,0.57561916418897,0.5739972179,0.5749028865,0.5728,0.58209720626667,0.5761597078,0.576,0.57560615606667,0.5727,0.573,0.5730948878,0.5731837972,0.5738,0.5767556854,0.5734,0.5766,0.5804,0.5796,0.57966666666667,0.5845067625818,0.587,0.584484015,0.5843,0.5868,0.5898,0.585201576,0.58512008333333,0.586489275,0.58478175712068,0.58516692434268,0.58583454316667,0.58547404,0.58491469770674,0.582,0.5804,0.5828,0.5828,0.58842797886413,0.5809,0.58047124293333,0.57955,0.58137539375,0.58384512,0.5867398943,0.582,0.58204624526667,0.5833,0.582692,0.58385,0.58960366052,0.592597776,0.5942,0.593253537,0.5905776548,0.592886636508,0.5956,0.59389898826667,0.58719964623347,0.5855,0.58189520844723,0.5879,0.5916,0.59245,0.5911167894,0.59105837966667,0.5914,0.589,0.59515,0.593474784125,0.59442130240376,0.5915,0.59032735895056,0.5922,0.589832,0.592464042,0.59399158212,0.596355576,0.59828748803333,0.600396236925,0.5878050790184,0.5999,0.6021597679,0.59822874569854,0.5946,0.59528811556667,0.59715,0.5962042181,0.59606744858889,0.59685574,0.59665825873333,0.5916721752,0.5936,0.595,0.57535030015902,0.59395882070074,0.59181365125,0.59110374312201,0.59143979464142,0.5873,0.58935163275434,0.5924505745,0.59192078,0.5882329625,0.59038395,0.594,0.59110794424119,0.59157057890484,0.588953352,0.587649232,0.5892,0.5884,0.593,0.58657004084097,0.5792,0.57918772436667,0.5790521115,0.5803944428,0.5897878022,0.5796,0.579637281975,0.56992598125,0.56610282546788,0.567154,0.56615,0.5676236644078,0.56159577425,0.5686881056,0.569,0.569,0.569511804,0.5725,0.5738,0.57367051993333,0.5719737526,0.573483878,0.57025,0.541911052,0.542102924,0.5379,0.53999369173333,0.5373078113734,0.53532909154472,0.5339914497,0.53369358,0.5375912,0.53713614,0.5396,0.54330321926167,0.5392,0.5374755882,0.54050025133333,0.5378,0.53762225063939,0.5381,0.5463920182,0.545,0.54725,0.546,0.543014565,0.5433249425,0.5420685512,0.54156995333797,0.5401,0.5401941378,0.542
    29 PAX 0.99891949219454 -0.0533422% 153880706.35 257883301.2378 0.9994714008023,1.000269235,1.0001462400993,0.99968347380329,0.9999,0.9999106396117,1.0004,1.00016,1.00028,1.0001159765769,0.9998,1.0000069169306,1.0002223070035,1.001796252,1.002249585,1.0003311491667,0.9998556,0.9998,0.99990795139196,0.99746129781489,0.9999,0.99979958887982,0.9994916687397,1,0.99990229964452,1.0001481251536,0.999636495,0.9999,0.9993561499218,0.99982371659534,0.99870941569296,0.99944108199577,0.99946666666667,0.99875403098673,0.99935442362164,0.99926172220772,1.0003489309775,0.99940866877733,0.99970660993641,0.99938211182038,0.99934204300784,0.9992,0.99898950333498,0.99763794445394,0.9997,0.9998,0.9999,1.0001542391003,1.0006461095858,1.00016,1.0003205474262,0.9997,1.000025,1.000225,1.0002,1.0002615811256,1.0001762234161,1.0004139599151,0.99963333333333,0.99925,0.99863417449835,1.00022378,1.00011028,1.0002710853475,0.99970782666667,1.0001666666667,1.0012333333333,0.99968116009506,1.000962872,1.0001,0.9995212,0.999390635,0.999846992,0.9996,0.9994,0.997425,0.99918067165318,0.99941597352523,0.99936666666667,0.9992860503452,0.9999457,0.9996,0.999874825807,0.99980656760905,0.99928937132934,0.9991,0.99966540667509,0.9999,0.9995545105,0.9996,1.0001877274142,0.99933333333333,0.99959127454806,0.99953965391852,0.99938928428588,0.99936608233333,0.99904526835916,1.000602831,0.999995025,1.0001437425,0.999292925,0.99962119430515,0.99937408825,0.99984156666667,1.003401147,0.99947479570514,0.99926917141431,0.99906240225,0.99977425780285,0.99971106868841,0.99951921524259,0.99946666666667,0.9995624,0.99923333333333,0.99962549333333,1.0004116128889,1.000006421605,0.99955867706137,1.0008769896442,0.99972875999378,0.99815,0.99937463349795,0.99863333333333,0.99932725733333,0.9985,0.99915,0.9995432835,1.000397470489,0.99969845915421,0.9999,0.99993333333333,0.998826601578,1.0004068753715,0.99980604666667,0.99954872182656,0.99976281455976,1.0004572545556,1.0000183333333,0.999875,0.999273815,0.99988140177051,0.99997211549657,0.99975,0.99960526966466,0.99907125,0.99872747235506,0.99976666666667,0.9992030913667,0.99950397666667,0.99947784932389,0.999787866,1.0001021795685,0.996053838,0.9995,0.99943333333333,0.99876666666667,0.99916666666667,0.99906666666667,0.99923042794492,0.999136364,0.9986415325,0.99805436314901,0.998788014,0.99912926666667,0.99790080310016,0.99759005707666,0.99893486145397,0.99862712178909,0.9982,0.99966666666667,0.99876666666667,1,0.99921866666667,0.99875,0.99949939096128,0.99911,0.99922439096931,0.9997529025,0.9988648347551,0.99970761344806,0.99933184,0.99948676848102,0.99875148920203,0.99985261666667,0.9993,0.9992,1.0004119467692,0.99963532685659,0.9988,0.99893659303473,0.99889423033333,1.0002,1.0002632119425,0.99994776,0.99961692333333,0.99997896,0.998,1.0009,0.999,0.9988,0.99807956,0.99902246833333,0.9986,0.99779306592051,0.99716060317955,1.004,0.99926666666667,0.9996436,0.997975293,0.9993049150596,0.99853333333333,0.999130056,0.99976777666667,0.99543333333333,0.999379532,0.998675,0.99743030922222,1.000048685,0.99857662381264,0.99974720466667,0.99393333333333,0.99827715117818,0.99869783472388,0.9984,1.0013381593917,0.9994,0.9991,0.9993,0.99873333333333,0.99950516434499,0.9999171,0.99763575,0.99970491666667,0.9911,0.99854037926926,0.99969364433333,0.999444875,0.9987,1.00004806,0.9988,0.9988,0.998980965,0.99970171955658,1.0002690418042,0.99770373216355,0.99955451433333,0.99920082872046,0.9988,0.9991590457537,0.99949012802019,0.99955,1,1.0006805090465,0.99951761259139,0.9993,0.99955,0.99923991971454,0.9992,0.99933913209051,0.99945,0.99950634478122,0.9995,0.9984,0.99936257,0.9998,1.000075,1.0014763193333,1.0017006725,0.99960133769644,0.99961170668388,1.0004666666667,0.99983333333333,1.0001240768134,0.99964933078637,0.99881922,0.9997,0.9998,0.99986824661508,0.99990066947966,1.0006100137796,1.0010336172793,0.9995,0.99959448,0.997,0.999386382125,0.99989690578406,0.9991,0.99960086781901,0.99906666666667,0.9991494191669,0.99977420333333,1.0000337016342
    30 ZEC-大零幣 32.7315846421 0.590601% 305986933.5117 251702679.41436 35.6316625,36.693019333333,35.880330357606,36.05198925,35.889345,36.3363949391,36.249,36.35,36.263862,36.48,37.17145,36.16,36.27121040625,36.219132465,36.22,36.52570499,36.2322675,36.43073029,36.69,36.66568175987,36.65830210898,37.058781466193,36.3998437,37.132741,36.075946882124,36.2049725,36.227797985,36.20300490977,36.19,36.27,36.2139106425,36.11,36.12,36.17635,36.50588874,36.8,36.62905265365,36.45,36.4254418,36.3,36.39,35.740555333333,35.7666589105,35.898412,35.68,35.80739825,35.7,35.516171676667,35.552148163786,35.64963796,35.864379703333,36.36536014574,36.2495099,35.885050833333,35.8714582,35.87,36.14,35.57394,35.635455,35.91091,35.953725716667,36.17,36.118740523333,36.06640943,36.2025696,36.22,35.73783,36.17516706,35.90630793,35.8261682,35.95739369,35.96,36.264565,35.822405995,35.76,35.615,35.75435568,35.741916233333,35.92359036,35.745,35.9779,36.04135696,35.97034565,36.0571212,36.23,36.265,36.197865365,36,36.185,35.951962015,35.84052,35.861473075,36.050220025,36.075,35.83,35.939122131667,36.125,36.11,36.188088730442,36,35.94560992,35.87884438,35.959605,35.8,35.835068416,35.89408277,36.11,35.782458136667,35.755,35.764601,35.791110306667,35.9,35.769226355469,35.73075328,35.829329322656,35.91,35.77,35.78,35.665,35.7408399183,35.699713546267,36.06385070028,35.568405,35.71,35.66763832,35.69,35.657937766667,35.62,35.88404616,35.52,34.789406666667,35.6584275,35.965108935,36.091095382992,35.835,35.71,35.74688,35.7406075,35.755173103721,35.68,35.9296455,36.079665755,35.996895,36.31039842,36.45,36.42,36.45,36.4749105,36.45,36.59,36.62464,36.212585482063,36.68,36.43,36.36,36.238119050867,36.212125063292,36.37808314,36.3,36.179914570202,36.5505175,37.786585,36.450257318472,37.09208995,36.552835449082,36.52,36.641341772333,36.564066,36.348231207247,36.341153333333,36.43368065,36.13,36,36.002945055,36.08105375442,36.3163941,36.406535,36.47,37.210127,36.65,36.68,36.144767936667,37.068768888838,37.683428772127,36.769215,36.51287412,36.55,36.25906597,37.10570419767,36.6765,36.9506866,37.096666666667,36.85823856,37.750199,36.465115776667,36.7,36.532638666667,36.47335905,36.615,36.68449937,36.767065544014,36.44,36.52,36.461163366337,36.449946593333,36.399213883333,36.37472835,36.069389325843,36.29140836938,36.3832356,36.39,36.395629295787,36.64,36.77092656,36.59,36.59,36.70509914,36.68644906365,37.274806,36.74,36.514126,36.66,36.53,36.56,36.498276366667,36.756283257794,36.7,36.78,36.67686796,36.091814,36.8573175,36.3,36.46236,36.390160855,36.195500533333,36.2,36.076875786592,35.91185,35.28948371696,36.40060257932,35.6323898,35.8186366,35.74,34.708534889622,34.83645498,34.635,35.041382534691,34.97,34.88311596,34.870775,34.27173624,34.620349888889,35.419875052646,34.381337613333,34.393009975,32.97,32.786046115,32.652511742419,32.680008036667,34.174412,32.853609571788,32.336584811186,32.862235828275,32.9,32.8205631,32.8,32.69,32.8,32.7754,33.3881546085,32.8196,32.83,32.91,32.63,32.6,32.588898
    31 ZRX-0x協議 0.2949539673 0.583722% 53900719.924738 176358659.89958 0.2745822926,0.316416322925,0.31762,0.3179218826,0.3213928366,0.3223671857,0.30293206270664,0.3240559187,0.3241688676,0.31940860946667,0.323355,0.322,0.320122,0.3224722659,0.32476109,0.32372173559424,0.3206640024,0.31841856150737,0.3123877332,0.3134,0.3197944652,0.3202924216,0.30820169587624,0.3150442642,0.3174616576,0.31832446786667,0.3162,0.2996309875,0.314723901,0.31468316745,0.313,0.3181,0.31451824297754,0.3138955755,0.32140886542566,0.3189205525,0.31796430686391,0.3153,0.32093890115,0.31635933465,0.3172231419,0.31794281746667,0.31957691445,0.304908123,0.30145760578282,0.30885471585,0.308,0.301923033,0.2937096267,0.3065026369605,0.30220791403333,0.3089395,0.3029214156,0.3031699851,0.3038150705,0.3022892749,0.304,0.299703129,0.30017021466667,0.29969865845,0.3021288226,0.30168456,0.30297115426667,0.3041,0.30759438715,0.3062757811,0.3025,0.316618869,0.3015647505,0.30052541453333,0.3008452087,0.2934,0.3009,0.29983344763983,0.30020166396568,0.302050326,0.29631611755,0.3013714446,0.292169939425,0.30019442210547,0.3020695945,0.2974053828,0.3004408481,0.29978429785,0.2965,0.2968632195,0.29912713345,0.29600980986667,0.2980825818,0.30269,0.300015044,0.30901789931492,0.30712517333333,0.3097219606,0.30709298286667,0.3054546418,0.30243285986667,0.30111235561667,0.30452440243096,0.30279710145,0.30290018086667,0.3035877904,0.3064491166,0.304461225125,0.30317942526667,0.306058236075,0.306,0.2940505869,0.3034,0.3080065911,0.30683778585792,0.3081,0.31282794028636,0.31632491024,0.315,0.31809747446667,0.3126875067111,0.3183,0.3114554524,0.3125530926,0.3061801564264,0.3138040983,0.31596006666667,0.3181958715,0.3018571971,0.3171774159,0.324041275,0.325062,0.319002,0.3192970625,0.32258616553333,0.31164054618333,0.290333412,0.312919075925,0.3256251905,0.3255752331,0.32435681319299,0.32911038185056,0.321793622,0.332061952975,0.32857584905247,0.3364396,0.3432762828,0.334549,0.34166695573333,0.34215011456667,0.33329254225,0.33275,0.33391526003301,0.334114795,0.334,0.32658041994,0.35121239,0.327,0.325932816,0.327335518,0.33006187497096,0.3336097720141,0.331338085,0.3297185,0.318392624,0.32304161495751,0.326684016,0.325621789,0.33030440263857,0.3234419542,0.3257,0.3318875097,0.32683318415,0.32148411,0.32616288,0.32547179925,0.32445319665,0.3233266053,0.3257873266,0.323509332,0.32428768342222,0.32255909933333,0.3236361478,0.3282479360059,0.3233550675,0.33115985916667,0.321448,0.32137759690928,0.3235726003,0.34138570967149,0.3246474716836,0.3251790760132,0.32611058736667,0.3307610006,0.32944,0.328857244,0.32243452606927,0.3271,0.3255252496,0.324958176,0.325197,0.326249,0.32644867915,0.32143508913977,0.3219880668,0.32195369115,0.3206125189,0.32150303425,0.32196307905,0.3210550092,0.3225553326,0.322,0.32186422085,0.32133668105,0.3218880105,0.32212504813333,0.322545015,0.3247645163435,0.3235013306045,0.3232,0.3228538083,0.32226621725998,0.3197574867,0.320264304,0.3244152215038,0.3209043222,0.3197,0.33343586099982,0.3186863005618,0.31896305409652,0.32233165117557,0.3202722876,0.3235130358479,0.319,0.31701056265,0.316110672,0.3170662,0.3164595873,0.3160321944,0.31597889066667,0.3179699932,0.3116,0.312369365,0.31498699189997,0.3151,0.31395,0.31109054193333,0.31672311635972,0.3097195665,0.3173539678653,0.31658071664423,0.3094529244,0.31228628401654,0.3171432348,0.3155320717,0.3185529409,0.321853855325,0.3257536976,0.329360063025,0.3267,0.3237717327,0.3231652,0.32396598,0.3176073065,0.31244041033333,0.31731480036667,0.31380106006667,0.317,0.315256788,0.29768804121573,0.29312601465216,0.30624669882282,0.3015926734,0.3010998739,0.2931077528,0.2916118278,0.2979360976,0.2957635908,0.29955037924133,0.3007456823625,0.2944,0.3006432018312,0.30059351954414,0.3003185592,0.29985816565,0.2974,0.29682981973333,0.296294,0.29355004935711,0.29401456094924,0.29464658,0.30067244784782,0.29555,0.2927042671,0.2940114033,0.30007720779625,0.2891712151,0.2909160971057,0.2859760988
    32 VET-唯鏈 0.0029529703762 3.49324% 20974495.472665 168971324.10312 0.0033331032,0.003345,0.0033511128,0.003346,0.003351,0.003346,0.0033385,0.003401,0.00339512504,0.003407,0.0035330981607033,0.003436600201,0.00343,0.0034572,0.003416,0.0034335514433333,0.003428,0.003396839,0.0035360195614367,0.003412,0.0034112925,0.00342547,0.0034095,0.00343,0.003419,0.003547603077,0.003426,0.00342204075,0.00339,0.003423,0.0035222,0.003427,0.003431,0.00342702,0.0034415,0.0034528369,0.00353960299524,0.003424416,0.00345554185,0.0034231881,0.0033241276874182,0.0034147557,0.0034283972533333,0.0034233448114672,0.0033732815772705,0.003415,0.003345,0.003332712185,0.003320774295,0.0033033056,0.003327,0.00321097,0.0033280598,0.0033396101733333,0.0033336051,0.003361,0.00331498367713,0.0033132,0.003371874625,0.003402,0.0033760035833333,0.003371,0.0033668788,0.0033781627333333,0.0033578104,0.0032246,0.003363,0.003368,0.0034056666666667,0.0033771112,0.0034842549445333,0.00337,0.00337321148,0.00338066275,0.0033707242,0.0034185,0.0033561789,0.0033863333333333,0.0034025,0.00335734775,0.0033485327333333,0.003347,0.0034179,0.003356,0.00336704576,0.0034758423488,0.00335869751,0.0034122978135107,0.0033175369675862,0.003359,0.003377,0.003367,0.00339,0.0033586297,0.00337,0.0034143761206591,0.0033299252202206,0.0034361773466667,0.003383276276891,0.0033725,0.003359,0.0033695,0.0033635,0.003357,0.003295645,0.003319533820764,0.0033228542758941,0.0033035088588716,0.00331045,0.0033463895333333,0.0033411249,0.003343,0.0032918541903783,0.003334548,0.003339,0.0032835557638439,0.0033275,0.00333,0.0033297806333333,0.003324,0.0033188353333333,0.0033526877646,0.0033087766666667,0.0033171424666667,0.0033209446,0.003326,0.00330658,0.003280535,0.003319,0.0033231298352386,0.003325,0.0033255,0.003326,0.00331861995,0.00324678496195,0.003320961901494,0.0033125,0.0033127164370841,0.0033,0.0033092764533333,0.0032894101252874,0.0033001824333333,0.003301,0.003326,0.00333283914,0.0033200244,0.0033184648981417,0.0033325128333333,0.0033275,0.003336757187392,0.003343744740494,0.0033524736195,0.0033560742,0.003363,0.003355,0.0033503292,0.0033405,0.0033548157,0.0033625,0.0033605,0.003349,0.003355,0.003344448,0.0033243425291693,0.0033366779,0.003342,0.0033509168333333,0.003353074,0.003359,0.003363,0.003307628953768,0.00336473112,0.003338,0.0033459682333333,0.0033302326,0.003349829,0.003358,0.003305286342824,0.00347924878192,0.003354,0.003341,0.00342941293266,0.00335,0.003346,0.003342864908825,0.0033331897833333,0.0033015254866667,0.003316,0.003358,0.003314,0.003331,0.003326471085,0.003309070108,0.003306,0.0033595892,0.003358,0.0033167810559836,0.0033337484808216,0.003319,0.0033176666666667,0.00331110648202,0.003329424315,0.003314041,0.00332316778,0.003314154475,0.0032981968225209,0.003314,0.0033185,0.0033204233333333,0.0033222904,0.003313,0.0033315142,0.003319,0.0033115388266667,0.003331,0.0033375007266667,0.0033285,0.0033231930459258,0.0033034666666667,0.0033128222222222,0.0033057106741573,0.00332226468,0.00332362425,0.00330169,0.0033074666933333,0.0033055,0.0033345881932693,0.003306,0.00331916825,0.003319,0.0033105,0.0033128646,0.00330637725,0.00330955944,0.0033130803,0.00330896806,0.00329340755,0.003315,0.003302,0.0032870917929058,0.00329026611,0.0033000386836636,0.003278,0.00326,0.003275,0.003270354072,0.0032729292,0.0032465646497262,0.003239,0.0032056209,0.0031900786526989,0.003191,0.0031864483008313,0.003275,0.0031855138333333,0.0031735115,0.0032216566666667,0.003187,0.003233,0.0032007339,0.0031944863333333,0.0031982958666667,0.003195,0.003193033875,0.00319,0.00304725,0.002980488955,0.00296744412,0.0029778913204038,0.0029850689097618,0.00299916,0.0029441667333333,0.0029643347185,0.002972,0.002946,0.002911,0.00291,0.0029795,0.002963,0.0030010656311223,0.00297,0.002981,0.0029492848,0.0029869388333333,0.0029643333333333,0.0029955,0.002964,0.002968,0.0029323291172536,0.0029725188,0.002965,0.002958,0.002954801
    33 QTUM-量子鏈 1.5590588114529 1.12536% 183289132.52801 148140004.50852 1.6536733333333,1.668,1.6696490295532,1.664,1.6682795650534,1.673044,1.6979,1.6938,1.6812065447637,1.655,1.71235,1.68665,1.6842303316443,1.698221,1.69371651,1.7123254717339,1.714,1.7084439,1.715640937,1.737814959306,1.7173700455253,1.7253056057601,1.7585464166667,1.754,1.7567289435606,1.7555317615575,1.7571278040381,1.76041288,1.7225538265827,1.7506421014416,1.7477592,1.74565934,1.7503583847303,1.74096108,1.7418219908512,1.7359426926667,1.751,1.7324078397674,1.7004227530271,1.738,1.7249387315553,1.7289953739987,1.729,1.7145567,1.7073992712909,1.69,1.7025255,1.71798249,1.69253276,1.66961938,1.66,1.6620433666667,1.62765035,1.66900367,1.6815237393333,1.6627094273568,1.6878925,1.684618406075,1.682,1.6809686557864,1.681,1.6871388168784,1.6807138666667,1.6803625368583,1.6741162341333,1.676837,1.6813898348336,1.7026421830372,1.6779708962608,1.6844385721608,1.68,1.679,1.6954963305983,1.6898,1.68214426604,1.696223405604,1.697798665,1.71776878825,1.6884794375,1.6789790270029,1.6737270456628,1.68544551,1.6800513196364,1.681,1.698,1.6830761921137,1.6872,1.6922555331072,1.6993882,1.687,1.682,1.6970510363178,1.6733591806876,1.6966847788847,1.6900911,1.6855496533333,1.6833985,1.6828292700913,1.676126089,1.67279226325,1.6937896274082,1.6843020224714,1.6832243455716,1.690822989,1.672895,1.68772585,1.6810808046196,1.6777026305626,1.6715411914721,1.67859322,1.6866795382649,1.68,1.6795,1.6728510974283,1.6842,1.6655297984385,1.6528337003196,1.68,1.6720045271968,1.6870820466667,1.67845,1.6756857062401,1.68,1.673081232493,1.6723729363208,1.666,1.6651883738,1.6670941869,1.6591444316233,1.6750109040444,1.6665666666667,1.704613525,1.7442557,1.66849316451,1.6669,1.709780947044,1.679,1.6667529018131,1.6782363417814,1.67374896,1.6645227780199,1.673,1.7075627662777,1.6719117119641,1.6904924,1.72785096,1.7064294,1.7118993145,1.7242317833333,1.7213453301606,1.688,1.7215,1.7178466666667,1.6948325,1.72540509125,1.72187915,1.71292432,1.721,1.7224,1.7169300903495,1.7167402921239,1.713914675,1.7,1.7298926298171,1.7142059623521,1.7079547085651,1.7181622533336,1.764329,1.698,1.69877152,1.7172906516667,1.7235819809697,1.7078671255971,1.70106124,1.703,1.69521966,1.7084574801484,1.69894,1.725471572143,1.7023715284609,1.7286209192042,1.7154967851483,1.7292733396103,1.7221926114111,1.709,1.7203405582061,1.76091132516,1.72064794,1.7104379407396,1.6871354,1.6991333333333,1.6973805433333,1.6942629152079,1.698,1.7148753404821,1.69650914,1.69846,1.70082604,1.703,1.7811328507432,1.7,1.7038702638365,1.7168075751844,1.7050598522454,1.709313,1.714617274,1.705,1.706115728273,1.71081353,1.7425774878902,1.7237636,1.7666796662821,1.7093146666667,1.707,1.7035668,1.7018,1.69923057,1.702,1.705892292,1.703,1.7033333333333,1.70239,1.6967815316606,1.696888459875,1.70138843072,1.6952323864585,1.7013850598509,1.69715,1.7211255481992,1.6973507994282,1.7120985853347,1.7096327339257,1.699,1.6969,1.7135443683804,1.695346133497,1.6960403614821,1.684853,1.6985265632391,1.68521507,1.685,1.681,1.6849629866866,1.67565,1.6701,1.6764245633333,1.6841112941217,1.6716472740668,1.66821128,1.6858011058039,1.6742,1.671,1.6357826942941,1.6576825161,1.631746629659,1.657341795,1.6337263166667,1.6432156,1.636726885,1.633336091954,1.7162369447173,1.6472240725,1.6595194800708,1.64338665,1.6592889365936,1.6316,1.5684,1.5850122357971,1.5608,1.55645098,1.5537395809068,1.5337037681402,1.524172225,1.5262325205558,1.54160577,1.524257182,1.5462204333333,1.5573,1.5460803527466,1.5725859215,1.5571,1.5489591073785,1.5515589333333,1.535561916964,1.5943579889771,1.55711536,1.5677513662376,1.5593838333333,1.5525126276464,1.5657180346821,1.5501814385,1.5648793425289,1.59026
    34 HOT-Holo Token 0.00086530029159731 2.77288% 14830508.695124 139639846.49824 0.00080417111565836,0.00080722044696107,0.00079545392726497,0.0008050261960937,0.00079399178686272,0.00080899096015732,0.00079719791124233,0.00081407906831613,0.00081842453789292,0.00080686087442801,0.00081787025045627,0.00081750935973242,0.00081804078243783,0.00081955153488333,0.00082182186097155,0.0008102847473111,0.00082238577302884,0.00082385037832722,0.00082678491823851,0.00082641350341574,0.00082858303224772,0.00082853086374111,0.00083453404913272,0.00083773693225867,0.00087862970118156,0.0008729948988442,0.00087096257232879,0.00085800016297391,0.00086525681910514,0.0008654021277541,0.00086585723902957,0.0008619339571365,0.00087440347024842,0.00087309218628219,0.00087638189478237,0.00086239233053829,0.00086406099615115,0.00086499332381367,0.00087046248857255,0.00087076136438252,0.00087241123547926,0.00087504325350837,0.00086544336923976,0.00085872876670673,0.00085253405030223,0.00084275328466967,0.00084864077016281,0.00083710857465359,0.00085116189523359,0.00084204339249677,0.00085223000691195,0.00084403805752139,0.00085051588834739,0.00085935921986282,0.00085850428143831,0.00085385743218361,0.00085306418165638,0.00084352785838344,0.00083806913887039,0.00083462362133325,0.00083643790594558,0.00083627376107184,0.00082801705548452,0.00082834833919382,0.00082617174658766,0.00083726944986625,0.00084691014130826,0.00084722205047956,0.00084657744839797,0.00084744160647475,0.00084872237754769,0.0008723707086487,0.0008873146158283,0.00089185244617117,0.00089546188556905,0.00088303488129381,0.00089074737900114,0.00087819428679423,0.00089154926404261,0.00087846274749292,0.00089390376806611,0.00088625965693492,0.0008989161961261,0.00089533930870876,0.00088989017010755,0.0009056029158258,0.00090639065940788,0.00091127762903124,0.00091343939166126,0.00093232062215988,0.00089376637545645,0.00089780646304706,0.00091071301498756,0.00090960738576962,0.0009054761396968,0.00091607137563304,0.00093736280911773,0.00093503177758536,0.00094573748888612,0.00094365483164064,0.00094000380660644,0.00094574543603248,0.00096201017688125,0.00096129163553577,0.00095766119403672,0.00096085248435936,0.00098264381381706,0.00096676354411566,0.00097745732103943,0.00097470402203443,0.00097545549088553,0.00097336729258361,0.00096964650302848,0.0009643157744795,0.0009659564947857,0.00096450143471653,0.00096644057411318,0.0009676556864927,0.00097013068395026,0.00097009044069339,0.00096341823781872,0.00094248904746376,0.00093731230295863,0.00093807723540083,0.00093192669227618,0.00094060699141142,0.00093830644789601,0.00093812574470669,0.0009484841975017,0.00094867983797893,0.00096215662749984,0.00096747242332406,0.00096049232121941,0.0009604552396417,0.00097776303504698,0.0010015792439387,0.0010267884467014,0.0010266677910698,0.001021460198508,0.0010263180580777,0.0010213600442443,0.0010252082220126,0.0010253486046045,0.0010299672952451,0.0010287769176094,0.0010272583336803,0.0010296840928562,0.0010306056058057,0.0010082292860804,0.00097002732022273,0.00096955407094066,0.000971004982827,0.00096315484438957,0.00095243726820573,0.00094655581953439,0.00091705834375252,0.00091246076065097,0.00090957892009509,0.00090825229840002,0.00091000231807844,0.00091026731737666,0.00090465164980349,0.00090381398586803,0.00090680350101233,0.00090842090131196,0.00090990001063434,0.0009077197067155,0.0009329709470273,0.00093283527297676,0.00094081627288303,0.00094139300306138,0.0009497134347015,0.00095949769722852,0.00094029600957344,0.00096105445816472,0.00097669309676023,0.00097181465218339,0.00097033553622832,0.00097120611086853,0.00097458020400349,0.0009763159849781,0.0009875073458203,0.0009856496674432,0.00098851096928084,0.00098734740770174,0.00097992396271054,0.00097394537559023,0.00096952692869949,0.00096764589646371,0.00094772765954765,0.00094756557339836,0.00094079153101121,0.00093814615800432,0.00093814109229797,0.00093694509745066,0.00093522004160082,0.00093303159529511,0.00092380614106101,0.00092807446279575,0.00092406079456594,0.00092817830543116,0.00092968658643997,0.00087554911267215,0.00092573615557707,0.00093163806413117,0.000932906028917,0.00093000735604343,0.00092543150804673,0.00092686240804514,0.0009222175217309,0.00092080834536939,0.00091921031881617,0.00091861651497859,0.00091634685367644,0.00092700710869988,0.00092857912267797,0.00097996750669523,0.00097937212389483,0.0009777508308668,0.00097825281329735,0.00097155104862281,0.00097418909194953,0.00097216155844795,0.00097283654816891,0.0009737504566866,0.00097577431870827,0.0009712192518899,0.00096944000893687,0.00097016378230162,0.00097012258085177,0.00096760044363123,0.00096775021006624,0.00094642848572046,0.0009663054553219,0.00096391255055229,0.00096149662515455,0.00096536888092451,0.00093345205871192,0.00093248073370943,0.00095204732714274,0.00095504719914342,0.00095117211914112,0.0009314898262652,0.00093648949841783,0.00092730406393698,0.00092746556440984,0.00090551519073797,0.00088380623418954,0.00090739015335649,0.00089977707096217,0.00088451002491343,0.00088950246828165,0.00089380644185705,0.00089057454694771,0.00088768120347931,0.00090629882004655,0.00091308662232905,0.0009176368683713,0.00091580370088496,0.00091050768626983,0.00092033627097786,0.00091845377068681,0.00091443819909363,0.00092545415149496,0.00091143408606952,0.00091492082467119,0.00087352138746643,0.00083612211025054,0.00084126561200834,0.00084238656164398,0.0008427068088507,0.00084195392308079,0.00083726736131409,0.00084316816513058,0.00083425668040009,0.0008898323645784,0.0008844241083828,0.00083802768330449,0.00085799607791015,0.00083883806829117,0.00089919851356976,0.00083829971377855,0.00086382492089646,0.00085380655611434,0.0008959415003232,0.00089361726614181,0.00089201755386929,0.00089945694813852,0.0008498065143362,0.00084381811114099,0.00085987945453896,0.00085076706718915,0.00084514366416891,0.00084913661383011
    35 DCR-德信幣 12.90332783 -2.11288% 8147245.9809318 136342201.4647 14.3997,14.21367656,14.22716362,14.234958195,14.44055067,14.166244,14.227362,14.6,14.305980996667,14.45389568,14.5027,14.6696,14.585,14.570031083333,14.9,14.712,14.734169262581,14.62158081,14.6669,14.583,14.65,14.676204,14.6231,14.632027175,14.593505416667,14.6256,14.5500071,14.52024213,14.34900542,14.4225,14.583,14.4084644675,14.36470384,14.41116888,14.303,14.44984548,14.3875,14.406678434857,14.28,14.51,14.644,14.257704,14.3236,14.31651339,14.15413755,14.13102118,14.262,15,14.05436298,14.139741505,14.414,14.1262,14.0306145,14.04562255,14.010776,14.084421,14.02551634,14.108647855,14.02626687,14.17919588,14.180277293333,14.03018805,14.0662274,14.2016,14.176244853333,14.698,14.20770144,14.35283595,14.43360764,14.56695,14.5443,14.527712566667,14.49305719,14.541764985,14.2,14.303,14.666,14.24117215,14.116468,14.08138662,14.192024893333,14.644,14.073093,14.262,13.871551378575,13.979537733333,14.114161683333,14.187,14.12166138,13.940427066667,14.083102793333,14.07379104,14.076036066667,14.0349593975,14.099431836667,14.1979,14.635,14.05695024,14.16031012,14.3098164,14.34385293,14.282,14.354096405,14.297284,14.24365,14.2418258,14.23262586,14.106,14.187,14.196014806667,14.167390123333,14.214169158963,14.128216,14.1525342,14.215840513814,14.184,14.216,14.184,14.1822534,14.282,14.1693948,14.0584248,14.712,14.13927276,14.27680542,14.2,14.110181043333,14.51,14.18245,14.285,14.1688063,14.1165036,14.223,14.402842,14.174,14.17374492,14.216,14.13765,14.19377125,14.15931438,14.1855512,14.12685182,14.2434417,14.601,14.282,14.3009525,14.296,14.318,14.2,14.285,14.26099999995,14.421365235,14.517644293333,14.442693,14.648637393333,14.382292746633,14,14.0609999999,14.296,14.565257,14.793419475,14.691067,14.728145755,14.74724287,14.88160274,14.81778,14.74154512,14.711115,14.738121340795,14.602268666667,14.0609999999,14.6242,14.52050528,14.41307995,14.3205208,14.37517308,14.292960786667,14.28269178,14.3448,14.384497445,14.370064875,14.42288364,14.360793226667,14.383938085,14.399078073523,14.4145,14.44912066,14.471697,14.477285265,14.402420025,14.441486,14.42263873,14.412992,14.420957453333,14.418464433333,14.4406373,14.420736,14.439568,14.5174,14.467612766667,14.43056076,14.432540758533,14.4552744,14.4975,14.54149225,14.4893012,14.486565336667,14.41322274,14.4136024,14.42700466,14.4332,14.42053273,14.401067186667,14.33700791,14.19511885,14.209566,14.06181928,14.00239324,14.000447655,14.04438,14.01848424,14.08230546,14.14579383,14.136912,14.099463,14.06671535,14.0884405,14.0008,14.05481596,14.054,14.12808,14.176279193333,14.097742983333,14.735,14.1093,14.080023828435,14.534,14.15,13.989224685,13.953571413333,13.98938275,13.918737719559,14,13.85039046,13.854359,13.896494146667,14.456,13.8737,13.8724,13.883661,13.791193753333,13.62357,13.6993271,13.626131186667,13.5811278,13.6877452,13.686735053333,13.697,13.65836875,13.801,13.7239,13.7672,13.80370926,13.821692476667,13.82404625,13.863694916667,13.12779757,12.87826021,12.82408039,13.11265967,12.8694048,12.744,13.17458461,12.9049805,13.2,13.157055845,13.1972,12.744,13.409499613333,13.1472,13.06382,13.1019602,13.072088362328,13.12025787,12.744,13.128380176667,13.02295856,12.8827895,12.8862,12.91058345,12.789219,12.757,13.179,12.82735886,13.182
    36 INB 0.3738171711786 -0.473451% 27022329.335362 130799633.38977 0.41229116223003,0.39799588588528,0.40418831101276,0.40221398969596,0.407428359,0.407428359,0.3913898132,0.4008031847,0.4098638185,0.41525497275624,0.3943379184615,0.39491558001077,0.37946742074298,0.3915992626,0.40090619406107,0.40576037721811,0.4061594507201,0.39718372076412,0.39587810778959,0.40276677212589,0.40276677212589,0.411155078464,0.35221867493655,0.39431632501713,0.41502166736746,0.41589260392286,0.40428020657875,0.41215398791218,0.4137535608,0.4204968920306,0.3882732392,0.39320362691802,0.424766916,0.36997854404208,0.41818286863141,0.39745995834992,0.37011858719727,0.41082349566534,0.41757243051489,0.37858043764735,0.401794891,0.3241030465,0.3628194648,0.417977092,0.41623669956541,0.40520404659255,0.4167808834,0.41203339072755,0.4041453202256,0.39419891829493,0.37276314073547,0.4078773831761,0.39760931166381,0.3635424493,0.4076812026,0.41419743138465,0.40499568374858,0.39991716256937,0.404735774,0.404735774,0.406549789,0.4170301036402,0.4170301036402,0.4036737208,0.415210356,0.4024264287,0.3570401192,0.3570401192,0.33378514629341,0.40119682128984,0.414584958,0.40470840669985,0.40470840669985,0.41117666939988,0.40531950612992,0.414534952,0.40463962824154,0.41024214325,0.4025574285,0.4025574285,0.40715181784418,0.3928462962,0.40498657291797,0.40266145926988,0.41464412504616,0.41359917068958,0.40688558119288,0.4065026235,0.40602248906092,0.40460393626667,0.40270278586667,0.40250569608322,0.3889554244,0.40775480180068,0.4066162492,0.3948316344,0.38717517498764,0.3817943766,0.4047908516,0.39538470822083,0.41039558123822,0.41159970718225,0.4062882069521,0.41501016755,0.41501016755,0.41570559866951,0.40994109952863,0.40419533931657,0.3943771781959,0.40553079461805,0.40187226460601,0.39985815269984,0.4016521535,0.4063371153,0.41287085518707,0.4007385151,0.40738943730371,0.40580817386,0.41117842322603,0.41356791526782,0.40773610963667,0.4076340645229,0.3745927806,0.3756778272,0.38252163573,0.4025740544,0.40994898756784,0.39435113444105,0.4078617942,0.40270393221676,0.40399395517678,0.40399395517678,0.4079267236,0.40289641866667,0.39845912120403,0.39158789892403,0.39470073970295,0.4104595366,0.38599698517529,0.31660131624506,0.31660131624506,0.40560204398985,0.4001048828,0.4004593264,0.40197590640637,0.4019864975,0.4019864975,0.40878311085065,0.41214283450216,0.38958682729352,0.39726256314492,0.40497639932249,0.41621067525,0.41406609286829,0.41019074553282,0.40946983246225,0.41639731125436,0.41793495120023,0.41206232075355,0.4143844771278,0.41631632631917,0.41226071130889,0.39208865912759,0.40544931838399,0.40684871721345,0.39818554402243,0.402908706,0.38593942443245,0.41123496787235,0.37901772009759,0.39267822767665,0.39959626575103,0.4093752732,0.39969805533512,0.41317768005861,0.41391039715019,0.40371791976453,0.4044197574,0.40624752552332,0.42006660505495,0.4222930658451,0.40470019831653,0.4071828054272,0.41773553336667,0.40583121305847,0.40563959091267,0.42162370770059,0.410905011,0.410905011,0.40857885174743,0.40784190068249,0.40525539525158,0.4010345660808,0.4040755569066,0.4133609721,0.38865521079298,0.4004395137768,0.37397685243058,0.4055346512,0.39682746978107,0.39682746978107,0.37536856374407,0.3975029994,0.41621573390153,0.41310440977848,0.406980378,0.39881448799309,0.4105769707889,0.40581762758555,0.40909968576136,0.39910444687848,0.71476219173516,0.4017112592,0.39301292791611,0.39912927687108,0.40475700391119,0.4039087815,0.3954640185,0.39675599458083,0.396979328,0.407140096,0.38718334141277,0.40269509267551,0.40563240584369,0.411370650883,0.4065446082,0.39937413039183,0.38956921657423,0.40141727240856,0.4070944209,0.39588973778953,0.38880232090602,0.40920907815988,0.39064072950254,0.3911911269828,0.39448385744143,0.41251282734237,0.3949417928,0.4093750577,0.40692739973064,0.39806686847069,0.40859999867916,0.3711492603,0.37072706044338,0.4026081412,0.3976408692,0.40565797403559,0.4017759812714,0.38163179333333,0.40641871891349,0.40330057858026,0.37979006056485,0.38973016017674,0.39645696045121,0.39992575408553,0.392461751,0.384889428,0.384889428,0.39233173833333,0.36520328203333,0.38253271519639,0.37744233696346,0.38033902664909,0.40269954074807,0.39302337529153,0.39821540515997,0.39474806282908,0.37378882491769,0.36950289742102,0.3635405823,0.37693571353968,0.37776662406146,0.3755954325831,0.36813314853127,0.37235595078752,0.3743805507501,0.3806850925,0.3816401825,0.37313403109091,0.37351816840653,0.36098808331125,0.365144397,0.37497053014794,0.36320397703605,0.36483666730545,0.36637678210698,0.37250256030701,0.34737829938984,0.3753525324189,0.3696108912,0.3779318020511,0.36181379998485,0.38071315959082,0.35969935724505
    37 RVN-Ravencoin 0.0273947076 -0.508637% 20771476.631337 129005064.73718 0.0316611288,0.03133182042577,0.0315433741,0.0312238192,0.0309948587,0.03125318,0.0311838531,0.0316121316,0.0323609,0.0323576524,0.03225424,0.032774301,0.0328578236,0.0324012,0.0327455106,0.0328513306,0.0327639477,0.03276156195,0.03264705,0.0327559582,0.0327715486,0.0326689673,0.0327984258,0.0329137237,0.032948244,0.0330323533,0.0327827104,0.0327404896,0.0330603057,0.0331654356,0.0331405329,0.033077691,0.0327053706,0.032889288,0.03310927635,0.033142965,0.0332159514,0.0333083808,0.033234168149185,0.0330573841,0.03268820625,0.0325620364,0.0326016688,0.0322483100441,0.0315764211,0.0311440846,0.0312287,0.031319838,0.0312585768,0.0311389056,0.0307848765,0.03079518,0.030765033,0.031285584,0.0309224305,0.031107278247283,0.0310651768,0.031231592,0.0311248207,0.0308167745,0.030930939,0.030907617,0.0308011351,0.0309661834,0.0308763,0.03101606735,0.0311132752,0.0310732392,0.0310077858,0.0310709323,0.030920916,0.030965844,0.030957888,0.03110405,0.031048758,0.0310749987,0.030989751,0.030757342,0.0307906712,0.0307413564,0.030768724743578,0.030936446521067,0.031007574,0.0311291269,0.0310601798,0.0310707824,0.0312574384,0.0312,0.0312,0.031355139277196,0.031415196,0.0312866338,0.031404883166667,0.031561621183333,0.0314652672,0.0311954623,0.0312148865,0.0310525544,0.031330182,0.0316005929,0.031244109,0.0314081376,0.03147477083412,0.0314714007,0.0313949622,0.031311036933333,0.0312512788,0.0312512788,0.0313273072,0.03122,0.0312282488,0.0312454576,0.0311036712,0.031122448,0.0312276228,0.0313298595,0.0311876547,0.0311799126,0.0312304917,0.031212,0.031275547,0.0310029664,0.0310687722,0.030986370935496,0.03084026345,0.0309049919,0.0309840328,0.030961191633333,0.031058833721722,0.030861363,0.03092778,0.030884841,0.0309463206,0.030677931333333,0.0308489488,0.030723863,0.030851579560088,0.0306929184,0.0309115802,0.030498624,0.0304734333,0.0305424384,0.0307149078,0.0309198364,0.0310027908,0.0312317208,0.0310373228,0.03132773625,0.031136702866667,0.031136702866667,0.03118230885,0.03128430065,0.0315030485,0.031452479333333,0.031534815666667,0.0316855434,0.031549814507126,0.03139932889068,0.03191770555514,0.0317305944,0.0316592815,0.0316583575,0.0321974682,0.0313914843,0.03148,0.0313707399,0.0311453856,0.030835425,0.0307201356,0.0307180786,0.030668433,0.030935636311395,0.0308327625,0.0309519816,0.030758475,0.03083625,0.030765,0.03088889231389,0.0309515304,0.0310342504,0.0310420292,0.03100449635,0.0309502708,0.030974186738161,0.0311336109,0.0311311703,0.0308305699,0.0307470992,0.0308161476,0.0309034656,0.031088712,0.031037068,0.0311193942,0.031078414,0.0312050811,0.0312152919,0.0310831923,0.0312740421,0.0310524175,0.0309240666,0.0308422946,0.031140886,0.030916082925,0.0309849624,0.0310015178,0.03096603964707,0.0311618757,0.0315430885,0.0312428745,0.031220551,0.03115669685,0.031185232,0.0309643236,0.0309637566,0.0308276384,0.0308990784,0.0311436846,0.0309978687,0.0308924748,0.0308167685,0.0308370106,0.0309863104,0.031029778125,0.0309925896,0.03103,0.03097809,0.0309259248,0.030983509263237,0.031175504,0.03126,0.0314530324,0.03164235,0.0313190722,0.031534411975,0.0316787751,0.032113997351138,0.031526916869267,0.0312885038,0.0315573527,0.0316836684,0.031580874,0.031520229,0.0311597558,0.0308346885,0.0310026708,0.03118,0.0310240166,0.0308408832,0.0311673416,0.0306057681,0.0299520472,0.0299531376,0.0300069757,0.0300505464,0.0299016,0.0301339332,0.03041553094375,0.030279654,0.0303798732,0.03022932425,0.030309767,0.0304449607,0.0305032348,0.0305390029,0.0301396339,0.0276989962,0.0277846624,0.027692321125,0.028140175375,0.0277236799,0.0277561476,0.0275919378,0.0276517059,0.0278054748,0.0277244961,0.0279057474,0.0278616177,0.027722975,0.027866729303186,0.0279004373,0.028036372524007,0.0276466432,0.0276432165,0.0276990084,0.02770555655,0.0276504074,0.0277364688,0.02769757,0.027546365845581,0.027692115895306,0.0276342572,0.027410784,0.027413559
    38 ZB-ZB生態 0.2714279896 -0.350579% 153254964.30431 125639130.0475 0.29169528981181,0.2963312003153,0.29632045828738,0.2969403371907,0.29476293887557,0.29452732580249,0.29787652655396,0.29715980156555,0.29473628432423,0.29677374007169,0.29740147076096,0.29643279695212,0.29813097245644,0.29786544256867,0.2977654207453,0.29219310835,0.29816842608341,0.29822858271586,0.29759766502021,0.29780331034944,0.29642839579658,0.2929027332,0.29680001247375,0.29229925035,0.2982018880219,0.29776452207584,0.29630385668533,0.29710470205364,0.30034324645467,0.299536193875,0.29887377062021,0.29975014281298,0.29653642447608,0.29936982486188,0.2982418484019,0.29775217757797,0.2931718608,0.2964785483401,0.29048,0.29889853213408,0.29405901676166,0.29598080215555,0.29274774798758,0.29565017384479,0.2868318231,0.2953,0.29503335045941,0.287272296,0.29258684634247,0.29284267229229,0.286572594,0.29509530287942,0.2953957543385,0.2874404754,0.2875419312,0.29421568566898,0.29018433226822,0.287448432,0.29123715625,0.28678535,0.2871862173,0.286707258,0.2865462677,0.29166876251982,0.2877349878,0.2916679427,0.29452305781196,0.29753747191313,0.296557506,0.29352702623763,0.2966,0.2887643304,0.2880882382,0.2968,0.2868733629,0.29572635820288,0.2871976926,0.2870655066,0.2941,0.2934421876946,0.287952783,0.2877233494,0.2954,0.2910881774,0.29283683243951,0.28757346,0.2876790441,0.288784052,0.2875376556,0.29362590936029,0.2888101693,0.29384946959769,0.2872253244,0.29414560127621,0.2868881616,0.2945195051872,0.29253041930135,0.290754651,0.290280575,0.29221345020112,0.2899432998,0.2921182832,0.2947,0.2888704896,0.2943,0.2891884996,0.2890564125,0.29528380396506,0.2886067552,0.2938,0.2910072637,0.2885373125,0.28703704,0.2874958878,0.2915116907,0.2937590624432,0.28818006875,0.2945,0.29258180094742,0.2865648537,0.2947,0.29288795004023,0.2856511545,0.287005025,0.2869678002,0.2868547149,0.2966,0.29051258018457,0.29064306088243,0.29170919375,0.29308568901658,0.288178075,0.29375792510107,0.28784552,0.2874739788,0.287463838,0.288831168,0.29113757455592,0.288408159,0.2887541869,0.2911796017,0.2955,0.2898150013,0.2925558943135,0.2949,0.2924668125,0.294858986,0.2953601964,0.2948058082,0.2959936672,0.2969501204328,0.298139863,0.29800493484837,0.29785917,0.297934216,0.2967700744,0.2970531135,0.2976251982,0.2974,0.295627709693,0.2966916614,0.29604321743523,0.2993549801802,0.297707291,0.29747240625,0.29763233331853,0.2977638566,0.2979884125,0.2991070836,0.29472648991996,0.2981,0.2973312748,0.2983061324,0.29798315116459,0.3006032265,0.29907920400116,0.299162712,0.2984498825,0.2983378272,0.2977,0.299129424,0.295733154,0.29968561285,0.2975,0.2962170624,0.2968572806,0.2973238736,0.2952702656,0.296554223,0.297402996,0.2974478025,0.299,0.2985698797,0.296485602,0.2967727464,0.2979,0.29882204307268,0.29889777314883,0.29800859654738,0.29886976377134,0.2995,0.2965362375,0.29809164683597,0.2973309122,0.297533475,0.29460017563929,0.2975325178,0.2962290447,0.2964760799,0.2977,0.2982,0.2985567514,0.299117588,0.2995927389,0.2979609312,0.2985728792,0.2994025584,0.2990772008,0.30294228147831,0.29463341613356,0.2977109675,0.2981529264,0.3111931855,0.2979543888,0.2983063296,0.29186454531362,0.29756925,0.29472000670882,0.29786054385,0.2974379184,0.2972214512,0.2946534714,0.2948,0.2960672743,0.2944379454,0.2926726712133,0.2932852495,0.2951,0.29515926565868,0.291895599,0.2916931171,0.2921474352,0.2919053739,0.29797121757834,0.288792875,0.2887371279,0.2879851464,0.29189593305,0.290092712,0.295,0.28868582123909,0.2897487875,0.2902443536,0.28992335291116,0.2948,0.2717740116,0.2764117308,0.2823,0.27312026133333,0.2721437272,0.274208664,0.273564504,0.2727282396,0.28119235286857,0.2778526156,0.28163895430108,0.2826,0.27340607556458,0.2835,0.2824,0.2732482536,0.27324698495,0.2819,0.272854865,0.2711827062,0.2707242408,0.2736018524,0.2709452018
    39 BTG-比特黃金 6.84 -1.3475% 10724991.975982 120359799.57361 8.05,8.08,8.077123,7.90763348,8.05,8.0875,8.13,8.09,8.16,8.16493899,8.1739199,8.19,8.19,8.207,8.25,8.18,8.21,8.225,7.963047235,8.31,8.34,8.33,8.31,8.34,8.306939633,8.32,8.32,8.3373,8.3,8.22,8.3,8.35,8.43,8.42,8.3,8.325,8.49,8.48,7.9815850588565,8.48,8.20516123,8.17,8.415,8.28,8.19,8.2329030966667,8.0260256466667,8.27,8.16,8.0833333333333,7.97,7.85006536,7.95,7.925,7.9640127466667,8.25,7.885,7.988735575,7.89,7.81836148,7.82,7.835,7.70209552,7.73545,7.892588795,7.6950062416777,7.68,7.50994853,7.68595,7.65887304,7.64,7.63495858,7.94,7.6469988766667,7.58,8.19,7.58461737,7.83,7.5224275,7.63,7.4429,7.475,7.463,7.8240600105395,7.486113135,7.5494751466667,7.61,8.44,7.57,7.5966,7.5908,7.4650508399832,7.7527728566667,7.53,7.51,7.8442972116667,7.5327,7.5272456,7.6717249955556,7.6717,7.587207745,8.16014181,7.5563,7.61174796,7.64466427,7.53845683,7.55855,7.5047783,7.4603,7.75371539,7.38,7.37,7.36,7.59,7.54,7.4419,7.435,7.85,7.59,7.47,7.3306,7.34,7.3261,7.32024201,7.2955,7.3,7.3,7.34041551,7.363,7.4,7.38,7.41,7.35,7.3780569886667,7.36265,7.34574502,7.32,7.4,7.35,7.36145,7.37,7.35125,7.43,7.5688269933333,7.4,7.36,7.4,7.46235,7.7087208437106,7.54,7.52,7.53167656,7.59,7.5,7.5340122,7.5678266052833,7.36,7.54,7.56,7.54,7.52,7.525,7.52224844,7.52,7.49,7.535,7.53206648,7.52,7.5,7.57,7.48,7.54916994,7.56,7.53,7.5,7.49,7.46,7.49,7.6435,7.65254608,7.52,7.59380274,7.62500271,7.61,7.59748562,7.60962735,7.5733,7.54680101,7.484851,7.55,7.56,7.5661174833333,7.4767396,7.5645333333333,7.595,7.59727705,7.7371333333333,7.6,7.5500398,7.58335,7.565,8.04378591875,7.6,7.6,7.59,7.5413336660278,7.55,7.55,7.57,7.6,7.52,7.595,7.576877175,7.57,7.57,7.52,7.6,7.61,7.63,7.62563178,7.59,7.59,7.56875,8.3124389063597,7.596,7.57,7.52,7.5638,7.57,7.5760987633333,7.564465485,7.55814625,7.459725,7.5575,7.55,7.527083285,7.5,7.4647536,7.5,7.48,7.4468787516667,7.76542895,7.46,7.46,7.48,7.48,7.47,7.47,7.472,7.36,7.376,7.335,7.335,7.325,7.34737562,7.34,7.34,7.468,7.37,7.35,7.3515390666667,7.38,7.33246955,7.3602606,7.3458,7.1726664875,6.97847302,6.86,6.8670985,6.9227082222222,7.1,6.9661028,6.7801666666667,6.83,6.85,7.1,6.876235,7.0935291,7.09,7.05,7.11,6.86,7.11,6.86,6.8489319751105,6.9967431,6.92,6.835,6.87,6.87,6.87,6.8476069250907,6.86,6.8453009333333,6.86
    40 OMG-嫩模幣 0.7236533 2.52331% 88139352.963953 104377286.12708 0.84651120766667,0.77160113565354,0.76675804085336,0.76622305133333,0.771456715,0.77911476,0.7811810175,0.78216532,0.7869,0.7856704125,0.783,0.78382987,0.7858540172,0.78364590064633,0.7865784747,0.78371475,0.79600588333333,0.7818118165,0.804105246,0.8012336367308,0.7959,0.79842256,0.7998,0.7995,0.799161165,0.79741611372624,0.797352569,0.7954,0.79606886,0.79429812,0.79477858234865,0.7944,0.7932932,0.78837989838964,0.79140903466667,0.80545945550199,0.79941103342375,0.797206475,0.7938,0.79359055,0.79376328,0.7830158565,0.795,0.77203522236692,0.774085365,0.77910738,0.7701,0.765045,0.76691149833333,0.769640081,0.7692879,0.77341655,0.77951969148338,0.796,0.804788332,0.77750764,0.77734345427778,0.77732278,0.7734879547725,0.7756276,0.77514969,0.776168197,0.774570537,0.776565,0.778566,0.7728252500156,0.7744348,0.786,0.7722882184,0.7725786736,0.769269644,0.7782474,0.77302794444667,0.77205678553739,0.77001271,0.771565339,0.79622489985,0.77103064566667,0.76866521339844,0.759725554,0.77635166666667,0.77099464159108,0.78369898172028,0.771947336304,0.76894026,0.76834195160387,0.77614214686099,0.7687837665,0.77049776209275,0.77092988463554,0.766992325,0.7678,0.76650601904292,0.76764150183333,0.76848457,0.76915518873476,0.76308106666667,0.76625955953067,0.77122324818069,0.77165721024262,0.800517833,0.77055905,0.76958608,0.769262351167,0.76635973325,0.76556228542425,0.76961034,0.76795041,0.766471497,0.76670103659982,0.7821728734,0.76283456666667,0.76662504,0.78033582533333,0.76444303866667,0.79051485045783,0.7658018,0.822008803,0.763,0.76017983,0.7601094,0.757,0.763567155,0.75879264,0.767487139,0.76333986533333,0.76914028548771,0.803652952,0.76375,0.7651579,0.80331902666667,0.77231453333333,0.77656131,0.77902870034305,0.757,0.77882289066667,0.77698946318367,0.7756,0.774379125,0.77509798099762,0.778141147,0.7879601,0.79323270491803,0.81924291472629,0.8052159485,0.81468517266667,0.82,0.82395500402585,0.81476097097287,0.817256,0.813356,0.81874438,0.81312348027842,0.81252777226741,0.8117703,0.80696458129804,0.812169,0.81257696,0.818,0.8094802875,0.77746537977339,0.809362701,0.813252165,0.782,0.81571248,0.8129,0.808,0.77555194679139,0.8071,0.80493952,0.8070816,0.805903989,0.801334995,0.805,0.8015,0.79968525,0.8025584,0.7956480998708,0.805692986,0.80692808,0.804,0.80346338727291,0.80578715745961,0.80845219767085,0.8,0.79565976,0.78725268,0.79664367271959,0.799117606,0.797358547,0.85369662635235,0.80031292,0.80216323,0.80263302379488,0.80332013570567,0.79325694610072,0.807640291728,0.8056,0.7766055011115,0.80616168,0.8054148,0.8057126,0.8196039125,0.8085664,0.808433964,0.81180597831675,0.8140277,0.80362842,0.814930976,0.841348695,0.8114353675,0.8111169,0.8131068,0.8109,0.80830639333333,0.79817375315486,0.79290899533333,0.79716053333333,0.79606341666667,0.794906076,0.8016576,0.796221325,0.7963761,0.79645,0.805,0.78823052432682,0.804,0.804,0.79827978666667,0.803355,0.791951233356,0.7954,0.79486646147736,0.817,0.78738131,0.78693124880411,0.7868446,0.7955395,0.785222445,0.78473355666667,0.7811820525,0.791,0.77805855,0.777323844,0.792,0.80846941527446,0.77336604,0.7646,0.76289899666667,0.7589855,0.7643232,0.7466864948723,0.7721,0.773,0.77861005433333,0.779688,0.78221016,0.78365251,0.77510792333333,0.782,0.7734130825,0.77011540664899,0.76425888,0.73826890666667,0.7346,0.73224169875,0.7352,0.74702357829643,0.7263304043824,0.72593,0.72063434,0.71951333333333,0.71867172,0.72561726349018,0.7360108301118,0.719361,0.71767350556981,0.736729695,0.73986125,0.71782250639386,0.71615566269802,0.72313758,0.72927104975,0.72550549375,0.723,0.71992462535339,0.7265426,0.72271895542913,0.7199476101512,0.718848085,0.7192216,0.72365884576898,0.71915507878042
    41 NANO-納諾 0.71973709 -0.844566% 2876944.9409062 95689644.541958 0.79240490661387,0.79737816666667,0.79649497,0.792,0.79794613,0.807951771,0.80814153122641,0.812159005,0.81449941866667,0.82877261152639,0.8612579975,0.8627,0.854179187,0.85614852,0.855211063,0.8501320825,0.845581661,0.8393108755,0.83738805,0.8380696485,0.8447760205,0.83912284,0.83720353,0.837032025,0.83630102072402,0.84321426841833,0.8319,0.828795188,0.827112975,0.8257,0.833673344,0.83694852,0.84150154,0.8373,0.840820539,0.82663515,0.83074412,0.83008962,0.8305368,0.84113416,0.8384404,0.838640279,0.836165395,0.80408304733333,0.799116692,0.81,0.810220914,0.807815683,0.812895455,0.81628235,0.8003,0.7996743,0.802870289,0.8066,0.818,0.81860085,0.815921883,0.816568496,0.815600186,0.81070455924825,0.80701615,0.803068,0.804319974,0.80266958,0.805070605,0.80439736,0.80605876,0.803532,0.803915964,0.799332912,0.8006,0.800307648,0.8000194,0.79827036,0.7986,0.7982405275,0.797309324,0.7968,0.7937841885,0.77829226,0.78054926319596,0.78104310179378,0.78211093920413,0.781934616,0.77955295,0.782439208,0.782508405,0.7775,0.7779,0.783058712,0.782993092,0.785057755,0.78244655,0.781398098,0.78153075,0.78657969,0.781263418,0.789871112,0.79079697933333,0.78497398,0.786805896,0.788485155,0.7914,0.7914,0.78396972,0.78337998066667,0.784580484,0.7885133005,0.794669556,0.79220165,0.7944,0.788050158,0.78629144,0.79146402,0.78502425,0.78445992,0.78584484,0.7787,0.77837628333333,0.77675244,0.77485898333333,0.777912016,0.77372185,0.77556794,0.77556794,0.77846622,0.7795292,0.7804,0.78258504305616,0.77633145,0.78037622866667,0.78696119,0.79595724,0.80264219,0.797155252,0.79728258,0.79303239,0.79569308,0.797583772,0.79958362366667,0.822624506,0.82755192,0.817733185,0.82533693933333,0.8258,0.8268058,0.825436389,0.816159264,0.8125840955,0.8169808285,0.809017594,0.80355015066667,0.80898048,0.79830432,0.79716927,0.793828728,0.80099139,0.7997766,0.79923212470069,0.804372375,0.8008,0.8004,0.79850518,0.79297331,0.80120852,0.7952203345,0.79809480666667,0.799996848,0.7995681175,0.7997,0.79277294,0.80577333870724,0.81107712,0.812610432,0.81618398,0.814333792,0.811884,0.82015380333333,0.824553621,0.82321592,0.82057344,0.818271734,0.82138910166667,0.818671899,0.82156013,0.80627942,0.798192525,0.800265,0.8035275,0.81322095,0.81228195,0.81350568,0.807891535,0.8069,0.8079715305,0.81128666,0.81324727266667,0.81135795,0.813968705,0.81170525,0.8128,0.8099,0.80944620333333,0.811247919,0.81168841,0.8089113475,0.8121,0.809965137,0.809306121,0.813272078,0.80555775,0.80684896,0.806719303,0.807232476,0.8069,0.8066386,0.808533498,0.805190703,0.7995456,0.8018591,0.8024,0.80519058228571,0.8027389375,0.80104845,0.80203125613607,0.8041116,0.79597628,0.79982175,0.802415962,0.799474784,0.8012,0.798502732,0.80032633977485,0.79809622125065,0.7969371095,0.79274292,0.791403635,0.790253926,0.791854825,0.789164015,0.79156383666667,0.7902,0.7845,0.781867001,0.78029813333333,0.77824635333333,0.7781,0.779172105,0.7674,0.75729402,0.7572751295,0.756286745,0.759275615,0.75953901952412,0.75990898,0.75903489,0.75674262,0.75842448,0.761104992,0.7605467825,0.7657,0.76652809,0.767294325,0.766209372,0.73495943,0.717331977,0.71563439066667,0.720640128,0.72476848,0.72424708,0.72424708,0.71711831,0.7164693,0.722418624,0.73007142,0.72707358,0.727717642,0.726,0.724556,0.7189,0.72099,0.71676922,0.7192,0.7185,0.71499857,0.719073515,0.718595808,0.714713456,0.716446785,0.7162392575,0.71536845,0.7182
    42 VSYS-V Systems 0.051757807399166 4.69141% 3956178.6570583 94960518.52329 0.066487915976243,0.066233459390675,0.068691744984675,0.068963279265295,0.067855110797705,0.067549889740164,0.067558616851776,0.066983419933217,0.067105859932346,0.066866472148993,0.067360935610716,0.067234502559004,0.067405510089514,0.067178245780826,0.06743732762627,0.067155582077256,0.067150520314875,0.066914335148171,0.067014743102886,0.06686083759865,0.06702460454331,0.067048042696421,0.067488362691226,0.06787591791413,0.067984001114737,0.068134122619571,0.068038768304088,0.068150043748349,0.068173831848468,0.068105881066169,0.068108366087978,0.068160089922105,0.068070105297661,0.068204924672483,0.073143506071956,0.068220098157103,0.068253627869228,0.068047598024954,0.067945121552713,0.067817116294177,0.067988086202824,0.067909780255355,0.067074192645409,0.067020661066963,0.06677265143551,0.06698316573987,0.066907831629028,0.0668009222332,0.066793581497807,0.066705767373424,0.066598225488166,0.066291254465424,0.066178249504734,0.06605874517683,0.065843301456114,0.066249640313941,0.066462153747389,0.066061341839322,0.066016154655507,0.066132324530125,0.066112461034921,0.065876313187419,0.065763865414872,0.06554976670319,0.065550127757796,0.064927555037219,0.06480039025528,0.064595776531806,0.064413571894855,0.064641320675345,0.064164798176382,0.064311832998428,0.064746421612571,0.064670948199111,0.064866514004634,0.064511848810864,0.064305005610318,0.06418532279654,0.064192603024356,0.064903451635265,0.064850963222414,0.065251603456811,0.064846189657315,0.064447821719513,0.064695855769162,0.064524840156012,0.064400706514842,0.06389019584911,0.062732526417936,0.062848181892208,0.063343072195691,0.063160482043447,0.064596193264072,0.064587735443793,0.064290961567159,0.062908925673437,0.062727079189387,0.06304344352673,0.063096429339108,0.062996406598797,0.062870592570692,0.062860992546171,0.062836627230987,0.062815468035483,0.062788841063917,0.06286545013972,0.062743789701414,0.062910715422093,0.063131741197156,0.062877548314303,0.062726000900247,0.062756456589385,0.062669979971351,0.062571370667557,0.062554943800851,0.062547723023563,0.062688056937582,0.062745841799064,0.062915334899936,0.062746019276206,0.062278823186875,0.062192837301282,0.062145595544802,0.06245802075709,0.062690019483416,0.062574356871273,0.062569366893119,0.062489226928949,0.062497236798308,0.062083453800729,0.062305433775052,0.062159111615432,0.062250850383179,0.062368129301614,0.062170957564591,0.06223013074397,0.062195609431283,0.061950246228057,0.062367910663878,0.062139702888038,0.061725062377963,0.061697098585967,0.061479297573069,0.061237946472753,0.061238165297119,0.061274371742263,0.06119231810811,0.061417947556786,0.061620179566153,0.061479164909651,0.061505982200685,0.061735189414889,0.06128769951309,0.061573833970521,0.061694766714003,0.061778066800082,0.061907463853931,0.062061814631254,0.06196764442693,0.061871715990373,0.062415713154663,0.062700699512218,0.062811368073585,0.062348394609866,0.06212915566875,0.062342455861108,0.062271829080384,0.062117904545285,0.062052245407099,0.061869892894537,0.061973813696284,0.061690744932352,0.061438802556557,0.061293582432829,0.062146773888925,0.062185140789049,0.062033273925902,0.062295052502721,0.062732332587647,0.062967059543636,0.062731907661443,0.062869858252612,0.062807936838695,0.062853029280021,0.062809756634499,0.062695041660163,0.062571553648482,0.06227046063935,0.062316610404076,0.061391185878426,0.061482857715635,0.061418148530967,0.061308754029317,0.061083795916051,0.061449672981236,0.061055306546502,0.061164915824807,0.06148069253347,0.06159067922387,0.061570123735082,0.062013753319106,0.062561679040958,0.061964877643635,0.06203169328542,0.062184528460686,0.062021262914042,0.061937532387749,0.061437296003741,0.061229169580278,0.061427766849737,0.060677379013466,0.060400470433422,0.060166192389703,0.060132800049106,0.059827050980205,0.061147238320873,0.061037869042782,0.060781192302674,0.061249944014571,0.060623614167075,0.060094227671977,0.060198179443555,0.060105806790533,0.059464959980295,0.05921525664932,0.059468925795862,0.05959041046762,0.059621454774031,0.059258343198882,0.059119123448837,0.059133212450466,0.059215299082434,0.059260442867815,0.059136118449335,0.059182910970881,0.05906720112263,0.059423056051273,0.059385839517144,0.059353537308382,0.059024489167596,0.059091080182674,0.058467829688249,0.062886811210342,0.062612427004426,0.062599926170203,0.057244580803792,0.057203175534578,0.056576221388772,0.055032556308861,0.054736639905415,0.054867541868534,0.054420752394595,0.054353554014041,0.054716966130859,0.054715321338822,0.054553441142907,0.054598501347043,0.054475546596601,0.054668330672068,0.054827627998364,0.054958509417736,0.054637823796727,0.054061803739788,0.053437804094393,0.053476891225083,0.0504081848554,0.050700320347446,0.050184083778234,0.049705832347507,0.049438448015556,0.04999086922016,0.049795386674074,0.050480868303087,0.05001026372053,0.050146846587584,0.050028819914593,0.04989865319374,0.050445618816568,0.05031376720041,0.050402964098138,0.050396393674252,0.050442197205944,0.053208526674413,0.052475401678765,0.05171987802122,0.055150235425439,0.050674575704619,0.050519253567764,0.050697114617456,0.05097590829295,0.05115157310433,0.051661595678985
    43 KCS-KuCoin Shares 1.0711041341092 0.702999% 8142904.93516 93048496.833353 1.0501547475,1.051610418,1.0454322624,1.047873803525,1.0548450726667,1.0540592697189,1.0582040985478,1.0528705927694,1.05297,1.05505,1.0565678960686,1.0746177824435,1.0773431084723,1.0743317134667,1.0723932329848,1.0825706415576,1.0640657862592,1.0374803136,1.0604378221684,1.0718266933333,1.0712852455,1.0719578213546,1.0768527,1.0810979781698,1.08209,1.0747779364519,1.092485252,1.0927305884148,1.0637575625,1.0703863915,1.0624936842667,1.0774943651983,1.0721666575566,1.0704547527779,1.07608762755,1.0782564463803,1.0917991087421,1.09408,1.09116,1.0734868448,1.0822356816486,1.0814374661961,1.0937796103896,1.09814276,1.0631283457873,1.06525913,1.0655921175,1.065976696,1.0472749088154,1.058330868,1.0598449633333,1.0609781570461,1.0553675312067,1.048737325325,1.04510552595,1.0578714386958,1.06116126345,1.075922451,1.0807404053333,1.0584315345349,1.0613592246009,1.0602296483333,1.0776845875424,1.0676988775714,1.0777705583333,1.0687469266667,1.0657848680586,1.0527974354499,1.0703327359904,1.0705761664766,1.0530184653333,1.0470652882897,1.0727446973578,1.0761076973752,1.0640013272,1.0771198163333,1.080328697,1.0553127129195,1.0621241332,1.0804771346667,1.0784532563333,1.08022,1.0624073931,1.081450058,1.0788722695666,1.057557112597,1.0593091089,1.0724714955,1.05912368425,1.05649415475,1.056147644,1.06609,1.055169023,1.0664008768817,1.06765322,1.0647549290592,1.06627,1.060745532225,1.0521256275069,1.0746534836008,1.0566606228054,1.0530452340439,1.0647755070229,1.0629307999601,1.0610534635176,1.0551729773333,1.05841294124,1.049802203356,1.05307552013,1.0715688885,1.0602395663667,1.0616207863,1.0739616311833,1.0579733380667,1.059598514375,1.0503367836283,1.0635674246667,1.05763441975,1.05927796765,1.0506300699301,1.0610133,1.0602324731158,1.0501097610806,1.0581889107805,1.04877855975,1.0556403736812,1.0536199309571,1.05312,1.03624986105,1.0552957102657,1.0550115132953,1.0426509651275,1.0462097410143,1.054119022,1.0516089660379,1.0608673428998,1.056277368,1.0472001973,1.0413513684333,1.05319,1.0478253591,1.063993203,1.04341777915,1.0415171937741,1.058518314636,1.068496262,1.0575436038333,1.0711025626667,1.0622109361667,1.07348,1.0659411219886,1.0692013591736,1.07205659795,1.0805508846007,1.083189508,1.0780226966667,1.069347815273,1.0843432974684,1.0754318898921,1.07465285625,1.0725645737248,1.0799373126667,1.0842911305922,1.0760830842879,1.0779509815509,1.0744386914,1.0813420501333,1.0741690040972,1.08013,1.0565622807333,1.0743492846888,1.078551213846,1.0716982653968,1.0712472109124,1.0687907381623,1.0784630393724,1.0752436525,1.0718933333333,1.074960676,1.0854620200879,1.082022345,1.0776570020996,1.0806784569334,1.084303581725,1.084282016,1.087112092,1.0869825588494,1.0731148040622,1.0804796616667,1.075165142,1.0648159808036,1.0723028022379,1.0711073338507,1.0671939250667,1.0755434803,1.0711224542626,1.0767281206667,1.0768463935619,1.0779285425,1.071820835425,1.064738176,1.0767572106918,1.079633103742,1.077929674521,1.0887144513333,1.08793,1.08802,1.0785247959,1.0814300666211,1.0823230888682,1.0926007864481,1.0803304533333,1.0979300835162,1.10578574,1.10606324,1.1011680766667,1.111001600264,1.1023395515508,1.10235286025,1.107726746825,1.1259032273333,1.1063656506,1.10885412715,1.1258060031503,1.1153152734674,1.127841855706,1.1012695883333,1.1069602238,1.1242622949102,1.1011263067,1.1042525239333,1.111075685275,1.1302252158802,1.13314438,1.144393008,1.1292367019928,1.1402056331833,1.1281691126667,1.1237787306667,1.12714,1.1233921220846,1.1211327998333,1.1194504443,1.1158898626667,1.1035230806667,1.099645792,1.10287415345,1.1032905712048,1.10448,1.10426130155,1.0988479072076,1.0986033333333,1.098103896,1.0954278428333,1.0955397017625,1.0966126223333,1.107847865,1.1105044340428,1.1267684918329,1.12224784452,1.109800196,1.11935165,1.1407912695,1.1368740707803,1.1442030154405,1.1520735595,1.0979951706667,1.0745456215634,1.0815291666667,1.065230875,1.056077646,1.0453060795427,1.0523670566667,1.0572067643904,1.0545812742667,1.06114,1.04753645545,1.07075845,1.0720397001149,1.081350231225,1.0725403323333,1.0849363937111,1.080299008,1.070108146,1.0915067263333,1.07857507615,1.0734285733333,1.0912002216667,1.0665425445,1.08590591,1.067729751475,1.07277,1.05771534765,1.0663352658599
    44 LSK-應用鏈 0.68229592 2.20012% 1614302.4040892 89121077.524052 0.755756225,0.75855234,0.83755805,0.756884,0.75990285,0.81211232,0.8258672,0.84481425,0.901946875,0.7761525595,0.794144197,0.840398,0.8432319,0.84,0.91,0.81364359466667,0.8525910281552,0.80090464,0.80145689,1.022555105,0.787343,0.87288214455446,0.70258677,0.84050583,0.78341468,0.78458159433333,0.80912802,0.781924746,0.7771049,0.783582958,0.77910128,0.82,0.9,0.81926516,0.83155215459478,0.81704436,0.83891751828279,1.021719273696,0.831484479,1.02377494,0.82904539546045,0.8255338,0.856915,0.83865756,0.78138133931073,0.82336488,0.87,0.79283426,0.80552173106917,0.9,0.78406406333333,0.7775308398488,0.8216416,0.7894045,1.005985415,0.79483829333333,0.82363268,0.78627747,0.82499213333333,0.788024394,0.7878134,0.825119774,0.784810785,0.79845801658871,0.78298652,0.79,0.7811588,0.78919598666667,0.82594096,0.84062881,0.9,0.82575584,0.774253215,0.80865181333333,0.77242169,0.87,0.7645442265,0.764211762,0.76520352,0.8,0.815767485,0.78,0.81501,0.75792922025845,0.87,0.76606965,0.8093619775,0.75899333,0.7756469,0.76623162,0.83,0.758005855,0.78,0.760025056,0.767407455,0.76358177,0.808142,0.77764385,0.76488654,0.76299639780657,0.91,0.78,0.91,0.76172508,0.76,0.77,0.88,0.76402755,0.75853141,0.756190255,0.75,0.763638504,0.75761,0.76,0.75,0.9,0.768603,0.76904736,0.7510035,0.75646413,0.7550739,0.86,0.80805776,0.78,0.86,0.752343,0.78,0.7512186205,0.86,0.748771175,0.76266412,0.7501397407921,0.753891656,0.79,0.91,0.91,0.756616128,0.76,0.7883622341126,0.82731477,0.75557074459752,0.75,1.03,0.779489305,0.76210335,0.76177091,0.87,0.765080845,0.769932307,0.75916785,0.7676644,0.7784531,0.8041737,0.8017395,0.77799516,0.7789715,0.777824132,0.77204755,0.776986,0.772680775,0.7714862,0.77037071,0.770221245,0.77263068,0.7738174,0.77130643,0.77000007,0.76473344,0.87074795333333,0.85511192,0.7634184,0.81062282,0.9,0.88,0.8,0.813784455,0.75,0.78395024,0.80061084,0.77499555,0.8645658,0.8,0.823639665,0.752807417,0.75115608,0.752907369,0.80191736404,0.79,0.7549317,0.77603891,0.79,0.78,0.75227145,0.75727206,0.85227064,0.79,0.75698544,0.85348276,0.859068,0.78833170293416,0.91,0.75,0.8517808,0.85897455,0.80315612066146,0.8584023,0.85118176,0.7625442,0.77,0.8527896,0.85436312,0.81156125983146,1.04125268,0.8,0.86,0.82909317666667,0.81661338,0.85975188,0.75680488,0.76,0.85245893258427,0.8256,0.81678069,0.7581628,0.75605324,0.71298863400253,0.80620231,0.8,0.86,0.86938356460674,0.86,0.78120343333333,0.78827558383333,0.7557523615,0.85132112,0.8,0.78,0.757360537,0.74913255,0.74499116,0.83906264,0.83357976,0.78,0.8,0.7796957,0.730748655,0.86710202863962,0.84357105,0.86161536,0.7806925,0.71509366766667,0.80050305,0.71591247,0.71464692,0.76,0.84,0.7198776,0.82800125231289,0.761359675,0.72740427,0.83104354666667,0.7224017347153,0.78,0.82794712,0.70331946353792,0.7927689,0.77568608,0.72614453,0.7395762,0.78,0.72,0.657490242,0.96079018891688,0.66148544396128,0.667856,0.702930202,0.73354049,0.671661,0.77782554715925,0.79172652740782,0.73575744,0.76,0.771637350952,0.87,0.78,0.72,0.7386555,0.773734,0.72,0.71470505,0.76,0.941172235,0.748511
    45 REP-Augur 7.8246430384647 5.78652% 6687969.0357352 86071073.423111 8.5977799022272,8.6074800146596,8.5843520352939,8.0592185222797,8.4501897011712,8.1667522104271,8.2180230569875,8.2955274436168,9.0327472045268,8.5234004444144,8.0794553298391,8.0757663279041,8.4377618902731,9.317880242746,8.7457687451656,8.5994321573908,8.4093193577956,8.09316440283,8.478011789841,8.2094812056248,8.1694934079031,7.9947401854453,8.1392826911699,8.3785633383705,8.2312101103254,8.3323755667937,8.367416828004,8.6700377954852,8.0799756828329,8.4421764344172,8.2621476513358,9.1715858961945,7.9886742877032,8.2339345566184,8.1261696622975,9.1029546472497,7.9712492307403,8.389088956605,7.981245707495,10.553299358683,8.212889218801,7.9664276918049,7.964976871768,7.8500024780548,9.3709271609656,8.0997425815107,9.0231357544892,8.526536878318,9.2858107698189,8.2415616212194,8.9337633225537,8.1523739841329,7.8528787876096,8.1081055037271,7.6403274381185,9.627162332169,8.040876126365,8.0544070430017,7.9010668535799,8.3270130410051,9.9555297122832,8.6030110015877,8.7130405339241,8.3009088859919,8.6055559254541,8.6339651613035,8.4016617419725,9.0911553646639,8.5823499901545,8.9800673248042,8.3495389125617,8.1513953786824,8.8372453219812,8.5185293860726,8.568738521172,7.8967265764938,7.6031218622458,8.3724171159707,7.7684149732109,8.6366048781628,7.8925534315227,9.0401323930177,8.0879467515338,7.6613921946271,8.2036820504081,8.1071613998255,8.2656677694464,8.0784728803226,8.402304557975,8.5518320025661,8.0693897362495,8.1557758858465,8.2406511169758,9.9445281085326,8.5029263353843,8.0678726748208,8.7115749975021,8.2383101919231,8.3378992009124,8.4270594183217,8.1493487933252,8.5924565861476,7.9609059339987,7.939004876279,9.8835046527053,9.0289514045073,8.0214809191219,8.7663668875656,8.5121356175491,8.806055753257,9.0281932659428,8.0274778406518,7.9395700088664,8.0571116492403,8.4958520989967,8.251642580448,8.0214010478255,8.2771590696699,8.8795819106061,8.5454671878576,7.9532431765635,8.3271804937668,7.7838767639388,8.8129322520366,8.1065693370001,8.0692431011043,9.2946935849733,7.9105125604725,7.6183376592943,8.7823956463904,8.9564518063699,7.5869652721645,7.978700365399,7.9765596266475,9.502034851093,8.1057850951864,8.0294475152277,8.5567334861181,8.7342459720889,9.0535581844075,7.8311995127195,8.0273283680068,8.2759953498871,8.1383388173182,8.7777068162598,8.5123979376162,7.7534326718598,8.5388935147059,8.0175948819659,8.1945815634116,8.5471636884238,8.5314293694479,9.1736706501681,9.3089839662056,8.2316071571042,8.5401625656006,8.1357020183141,9.0316562763185,8.3933964435444,8.3420646727145,8.6997314768477,8.6838128906296,8.5747354934087,8.3412276224332,9.013684834606,9.0334640947305,9.3291466764432,7.9746127322569,8.7784516258421,8.24982838917,7.7808657023013,7.8607610306331,8.9258188940313,7.8739587636241,8.2222045294267,9.0263076368586,7.7301767949897,7.8823538555009,7.9717666744812,8.5465166208914,9.3106460333612,8.9169724731483,7.9266135152758,7.9886818047232,9.0091701678683,9.2441942932591,8.260159047804,8.4678072059648,7.7488618985341,8.9486366082727,8.274733010862,8.2360762669666,7.8268368677058,8.5160354675246,8.2336340623202,9.4755043217379,8.3196398103765,9.043052419187,8.1542032133163,7.70958573578,8.2776348505808,9.5021532429371,7.7382933187462,8.7752980152855,8.3300769250661,8.8300182579173,8.3373314932986,9.1778837993071,8.110232230274,8.363616006802,8.4006336533225,8.126216470197,8.6834818005125,8.1495215150507,8.9262054883477,7.8312870003476,8.090725819637,9.9554397635831,8.0962239816239,7.9567469032935,8.1830010895456,8.1536153934928,8.2065189923261,9.4837980422049,8.5106839000099,7.817267064803,8.0528926826995,8.1337394824819,7.9979021179582,8.6930205186958,8.7714310662629,8.1332807283047,8.4806834572898,8.6053392177794,8.6876992605782,8.1869059937005,8.4226330269612,8.5054509198531,8.5713516530773,8.481529771771,10.823024637846,8.8760307056939,8.5975031344147,7.8075799630025,8.2169027413164,8.0439544359291,7.8966410691717,9.5859690110354,8.056753410847,8.2169579290927,8.0106744167601,8.8202578073983,7.5098534269181,8.3052794624479,7.9770579571413,8.4922212080523,8.0942458503124,7.6645328109208,8.3636522643935,8.0545915497975,7.8786230683299,7.7171177687135,7.957692102504,7.8245930792439,7.6433785931629,8.2314594467663,8.7733682250103,7.5988708548932,8.1328853762824,7.4390094980483,7.5203327459453,7.4188597885929,7.5848163504473,7.3966353509086,8.5829232030869,7.9759190461525,7.8693395195333,8.0639991791786,7.5365802968148,7.2058457493439,7.4773756132098,7.5023915871311,7.458938067417,7.8139431503151,7.6562619827616,7.492175345481,8.1886954754709,7.667290223001,7.954122295667,7.8472269212613,7.671576290813,7.4510218247245,7.3226192371805,7.6429526576332,7.5336897546947
    46 DAI 1.0103256169867 -0.859356% 36465108.569978 85714941.8349 1.0045333333333,1.0029139843243,1.006931271024,1.00415,1.0028,1.003555971,0.999,1.0056189088333,1.0033137853362,1.0010469962039,1.0028241359867,1.0045948080476,1.0017269683969,1.005445495425,1.0055647864,1.0056017568,1.0037485713011,1.0030333333333,1.0043,1.0056,1.0054081428967,1.0039706920628,1.0019882955436,1.0042355865939,1.0066,1.006,1.0046273415321,1.0039097752294,1.0017666666667,1.0042969192,1.0025,1.0049821235585,1.0025461097033,1.0055613115739,1.0050086699852,1.0007,1.0022,1.006185177,1.0061641917,0.9992,0.99860970323568,1.0039387367579,1.0063650441,1.00275,1.0059209627701,1.00416012842,1.0062333333333,1.0092357449378,0.99907806275664,1.0046,1.0080889705133,1.008193321,1.0072708248856,1.0068629098668,1.0035936766046,1.0069685500171,1.0064307083333,1.0055902312465,1.0055351390599,1.0027322178629,1.0069622159245,1.0046,1.0023450360984,1.003957092515,1.0053900154667,0.999,1.003272576873,1.0013666666667,1.0067191756062,1.00325,1.002917775476,1.0029,1.0068931204577,1.0045,1.004924414,1.00435,1.0035912291484,1.005,1.005210598,1.0065389591,1.0004494260786,1.00535,1.00635,1.0038333333333,1.007692512966,1.008175753741,0.9967,1.005,1.0047388737254,1.0080601081741,1.0042333333333,1.00535,1.0030859158229,0.9987,1.0054703142923,1,1.0034965461552,1.0053,1.0035,1.0062618735393,1.0043595411667,1.0047628356,1.001,1.0047105934019,1.0067,1.0074962518741,1.0026439195906,1.0066694052054,1.0059404672251,1.0064540807274,1.0046529256278,1.0015,1.0035,1.002793600154,1.0048852626905,0.9947,1.0026638341767,1.0043333333333,1.0058213953022,1.004691305,1.0030251889364,1.00305,1.0074,1.0065627280667,1.0007,0.9967,1.005787075868,1.0048755545,1.0068138388839,1.00305,1.0069095880667,1.0050031960222,1.0073165673283,1.00595,1.0064696596541,1.00585,1.0064682899839,1.006474649,1.0047016281056,1.0029,1.0067019279607,0.9991,1.0046397630123,1.0031,1.0076490039126,1.00533679,1.0070037532537,1.0063795357698,1.0054,1.00535,1.0054643802335,1.0119316626825,1.0050176693,1.007,1.004951722201,1.0070717943927,1.0007,0.99989905581046,1.00684479295,1.0037,0.99862333261339,1.0065141480019,1.0055956768,1.0062671355112,1.00595,0.9986,1.0054576425374,1.0053,1.0059420392,1.0027,1.0051547926742,1.0027,1.0071261441434,1.0054464313583,1.0061931857298,1.0029983284589,1.0027333333333,1.0047,1.0052076334387,1.0044219659333,1.0030487046,1.0034,1.0013900713686,1.0047,1.0063994734693,1.0043461521977,1.0044728504085,1.0007,1.003846757419,1.0047729718437,1.0068,1.0064470122667,0.9967,1.003423408,1.0045,1.002445626875,1.0058,1.007746482925,1.0041333333333,0.9987,0.99857565660919,1.0064,1.0076917163733,1.0063719003222,1.006775468718,1.006627452,1.0064718360322,1.0022,1.0071,1.0055063344444,1.0034,1.0083,0.9986,1.0025364141178,1.0037,1.0054855110644,1.0047,1.0058237583527,1.0060348606362,1.0032333333333,1.003886222,1.0058878971,1.0080146492333,1.0046079542,1.0022,1.0074307154728,1.00385,1.00565,1.0076333333333,1.0074493189466,0.9947,0.9947,1.00609674475,1.00405,1.0022,1.0053478057506,1.0097333333333,0.9988,0.98802923575886,1.0022,1.0075505680169,1.02181239,1.0029291704103,1.0078755328333,1.0027,1.0090159890083,1.0095044108589,1.0074,1.0062666666667,1.0112035646,1.0073970482,1.0123598573241,1.00435,1.0007,1.01001278295,1.0027,1.0083523042156,1.0083,1.01185,1.012,1.0101885340446,1.0087,1.0072,1.0059666666667,1.0094798448222,1.0125659146266,1.0239545028333,1.012177658,1.0050854770066,1.0120231146115,1.009777581907,1.0093333333333,1.0091555530575,1.0051598297941,1.01135,1.0081411366906,1.0061517138015,1.0102079233333,1.0067,1.0101410277411,1.0120143027368,1.0098067667866,1.0098039794667,1.0081955604,1.010177976971,1.0027,1.0128,1.007648372572,1.0087,1.0101166711286,1.0027,1.0119347454,1.0067,1.0087,1.0081352829369
    47 DGB-極特幣 0.007249715464691 -3.2395% 5687759.7328058 83102763.300785 0.0090967128221544,0.0081556105037375,0.0081075483101581,0.0078613077063205,0.0082043655588514,0.0079148432633837,0.0073745164550941,0.0088034328402652,0.0074014076120921,0.0074497932936822,0.0081981731599505,0.008757045825868,0.0079945898750707,0.0075435001029135,0.0078778977445366,0.0073890683479097,0.0072042550366303,0.0079421330451381,0.0078768442487836,0.0078301269566519,0.0072547349011226,0.0072547349011226,0.0077878254265224,0.0075814406143308,0.0081569440687727,0.007719728801281,0.0080785095835711,0.0080312045196103,0.0078115607146212,0.0078921014651635,0.0074001573184082,0.0079570694277513,0.0077770472549043,0.0076614234777495,0.0076870336039636,0.0076806708689279,0.0076105974123462,0.0077238267724995,0.0076153973298815,0.0075996691325446,0.0078264578717417,0.0076127427529565,0.00757733851522,0.0077147695852183,0.0076158454731846,0.0072110285712036,0.0074698269993674,0.0075951059900457,0.0076417388212834,0.0075679471253153,0.0074676942919567,0.0073691565381957,0.0078165429278518,0.0074319767660457,0.007743601136606,0.0076846017960735,0.007600557323662,0.0078667349409689,0.0078032891773906,0.0073556033083307,0.0076952362597908,0.0075045695877091,0.0077127725608308,0.0078504805964555,0.007769949234659,0.0075542604578325,0.0078551625250136,0.0074294278618705,0.0073419805595545,0.0076137877735149,0.0077908485895311,0.007522627344981,0.0076979714816374,0.0075291800697613,0.0075413508889044,0.0072588213614525,0.007310308838979,0.0074654899303304,0.0075698176355793,0.0076053786118584,0.0075197708021603,0.0072329519328008,0.0076845590631597,0.0075861196260924,0.0071376584446706,0.0075286819580516,0.0075894873283099,0.0072731888258246,0.0075605170297775,0.007341596220231,0.0077037999054195,0.007481874957173,0.0075760400338511,0.0075340349164492,0.0075867033067144,0.0074170142187672,0.0074621796837493,0.0077041941302258,0.0075886374825133,0.0078515705410903,0.007609543798521,0.0075783237486676,0.0073572821683651,0.007471290898634,0.0075543071068742,0.0077337874102945,0.0073452461265101,0.0076311333309019,0.0076670965503401,0.0074219025161425,0.0076409264967317,0.0078566224519377,0.0077748565674064,0.007515848417426,0.0073144267414513,0.0075065574563944,0.0071854929961091,0.007382014399238,0.0074011656268836,0.0074913703909674,0.0076391309653188,0.0078160859484092,0.0074898091956398,0.0075238629413949,0.0077032461500446,0.0075059477305375,0.0078772436819885,0.0076056027901644,0.0076808868874151,0.0075314730755127,0.0074868247172413,0.0075432386211919,0.0076778247399111,0.0074991482720313,0.0074478594646223,0.0079350202466493,0.0074703670277285,0.0076868391066503,0.0075236745127228,0.0074068301467977,0.0073413784307489,0.0077440388387455,0.0074268295322474,0.0076398679289111,0.0078035441735167,0.0072692202383856,0.0074324575843127,0.0077049151686253,0.0073721977566669,0.0077786522270166,0.0075459922468294,0.0076194204469193,0.0076661976116031,0.0078565040684293,0.007332592726785,0.0074731715370611,0.0075214587891379,0.0080179304188461,0.0076426410257201,0.0075785638821177,0.0076971198879377,0.0075833142430046,0.0080703762756617,0.0076930830667293,0.0074584387529295,0.0076622820554394,0.0076357451761356,0.0076468547322331,0.0079980202452938,0.0076195645905317,0.0078103566678827,0.0075542564575194,0.0076555377483911,0.0080615052931643,0.0080501371066029,0.0074616073477266,0.0079157475934891,0.0082090556220791,0.0072464507063332,0.0077644454121706,0.0076974196750666,0.0078869960065631,0.0076109781143068,0.0077187683889939,0.0076555784168069,0.0073645415614799,0.0076434141721999,0.0075041778102326,0.0076219692282404,0.0076025317427468,0.0076298109997074,0.0076252849232556,0.007404541302426,0.0072878111959207,0.0072923958916281,0.0078390429436124,0.0072466888650409,0.0074336468005042,0.0071658475154968,0.0076058208543492,0.0076813729134639,0.0075290742608578,0.007602017186387,0.0075861387479036,0.0076696139072668,0.0073762685748004,0.0078669013286341,0.0072698659854038,0.0072892943711014,0.0076175090798594,0.0075816778929221,0.0078937382543125,0.0072707650434632,0.0075305031171645,0.0073944586608439,0.0076786685397756,0.0079721775607861,0.0079097100053532,0.0073472179509326,0.0074139904327934,0.007403074017215,0.007471213372044,0.0076832969754068,0.0076822954758422,0.0075498272502252,0.0073789113993703,0.0073898160490508,0.007283262082412,0.0075167505719095,0.0075151224708316,0.0077490665832867,0.0073430403868036,0.0072248904960524,0.0072280926675464,0.007324977063295,0.007115852120188,0.0071098283085797,0.007718476410485,0.0072115442395234,0.0072102959492572,0.0076097786392361,0.0071059038005441,0.0071999962280991,0.0079267195083881,0.0073667836027915,0.0075599579344822,0.0075489585162119,0.0071653475623089,0.0071714610661386,0.0075879554639257,0.0071655435619069,0.007133339000413,0.0070703729028063,0.0071563105017231,0.0078557854201406,0.0074837070601806,0.0070824527676594,0.0074792076316914,0.0072244023440194,0.0074751500429086,0.0075990671437845,0.0075221375369638,0.007557763418586,0.007300135177128,0.0074561139019454,0.0074219479227473,0.0074655417877832,0.0072413515963481,0.0070146344066876,0.0073432282234951,0.0072695043666983,0.0072608821573442,0.0070463943798123,0.0069203317299687,0.0069630689287869,0.0072885197996709,0.0072656735487986,0.0072777639295889,0.0072359416571259,0.0072504167166431,0.0071909927812337,0.0071618016442731,0.00716997655857,0.0072265364566256,0.0070526125834474,0.0071505727691434,0.0072695541587889,0.0071986441237738,0.0071195059188737,0.0071108397750472,0.0072678063522017,0.0072130709273629,0.0072261971259006,0.0077716802542371,0.0067348259311235
    48 THETA-Theta Token 0.0925288964 3.42163% 7268681.4474319 81566102.053 0.083980153385342,0.083674539,0.0839063577,0.0840880136,0.0835209872,0.0831147192,0.083477059,0.0835246293,0.0854183456,0.0855827336,0.08550097548902,0.0863347628,0.0851558344,0.084761,0.0848762744,0.0837555097,0.08504493765,0.085145718,0.0851860867,0.08485,0.0857446875,0.086407108502411,0.0865623204,0.0869307374,0.086761465509402,0.086890886239786,0.0865262644,0.085885680481658,0.0858614785,0.0857504816,0.0857408288,0.084767673,0.08581,0.0865823358,0.0861,0.0857,0.0852,0.0853178523,0.085316352,0.085388967466667,0.0853465582,0.0853902,0.08491262345,0.08520965,0.083056611666667,0.08458016,0.08622,0.0823955256,0.0823429812,0.0820812879,0.08111262865,0.083286945,0.0811934157,0.081707178,0.0816192177,0.081949993,0.0820759855,0.0830544,0.0818,0.0814181853,0.081350475,0.0819794329005,0.08077889727225,0.0816228136,0.081926431666667,0.0825293532,0.082957410861489,0.0834837874,0.0828165164,0.08306115362273,0.08832586284392,0.08581,0.083251582066667,0.08272865425,0.0824891196,0.0830496946,0.082413675,0.081370564333333,0.081475576,0.081303948,0.082369270071108,0.0811395072,0.0822100444,0.08267169107371,0.08172069665,0.0816,0.0818978939,0.0820834076,0.08208229225,0.082182478583333,0.082541424,0.0825,0.0823140226,0.08131,0.0819471042,0.084156445453366,0.0818888643,0.0818495484,0.083557943264203,0.083429283022594,0.0830806424,0.0833605734,0.084472585,0.08265,0.0797893,0.084453139974779,0.08253378,0.08291,0.0826675698,0.0824170314,0.0819596287,0.0822342912,0.078701360797267,0.0819434916,0.082143588,0.0821910228,0.083694186000086,0.08194810435,0.0821204675,0.0818201825,0.0817857579,0.082263462233333,0.0825258095,0.08345,0.0820837014,0.08292,0.08276397001979,0.08256968025,0.08261143785,0.0824518956,0.082833797413072,0.082556139,0.08248954185,0.082498461466667,0.0828952756,0.082971673366667,0.0819733331178,0.0831674772,0.08241,0.0831750842,0.0830796792,0.083145710666667,0.08309846705,0.082907269,0.08332754265,0.08363275,0.0835539701,0.0840350519,0.083786898,0.0844452944,0.0840466261,0.084448791331901,0.08440346435,0.08249,0.085714670376239,0.08466705,0.085000227475839,0.0851479421,0.085094623,0.08546353749712,0.0854228365,0.08386,0.0850151714,0.0848450277,0.0849818,0.0851154843,0.0845452771,0.08499251975,0.084845475,0.084645706641611,0.0847564508,0.084817212229856,0.08490978205,0.08289,0.0851157924,0.08459463285654,0.0851243952,0.08477106,0.084731441616667,0.0848756701,0.085277187,0.085278148933333,0.0852070942,0.0856825627041,0.08491,0.08276,0.083990048666667,0.0849178,0.08284,0.0851966016,0.08582,0.0854638319,0.084424615102822,0.083839946651692,0.08649652995,0.08480535,0.0859864212,0.0858372033,0.08601842888215,0.0863502633,0.085591331333333,0.0864961439,0.086339832233333,0.086637256283333,0.086121181475,0.0856727892,0.086290097690909,0.0858687275,0.08523,0.08322219,0.0865155357,0.084968679,0.086466701033333,0.08497,0.086080504133333,0.08579,0.0871271359,0.08645163885,0.0866052838,0.08575,0.08642,0.08469,0.08695078605,0.0870046848,0.086784261104337,0.087026845,0.0868238396,0.08703,0.083712185350426,0.0842967,0.08703,0.0883115625,0.08821,0.088976721266667,0.088787772556847,0.08821,0.086485924845722,0.083478052421259,0.08820114875,0.089062744550153,0.091059554366667,0.090947523689698,0.0888368,0.092514807,0.0933933262,0.09339128415,0.0927165186,0.0957898755,0.0962,0.095650704807397,0.09433,0.09449,0.090551649232403,0.095955823066667,0.097403163866667,0.0960676626,0.095148571066667,0.097995442560659,0.09573,0.0968080809,0.0966295447,0.083447208907967,0.0971908588,0.096043082414117,0.094613226,0.089776488413523,0.083524685519939,0.0883707912,0.09188213355,0.091659392933333,0.0915,0.0906,0.089650423366667,0.0900635762,0.091665175,0.091076932225,0.0913061061,0.09154437875,0.0938,0.092703093,0.0937472191,0.09134858,0.0942443597,0.095437744666667,0.0969010229,0.094283185266667,0.0942512616,0.092,0.090508983333333,0.087620185933333,0.09282518395,0.0925720425,0.093251333633333
    49 BTT-比特流 0.0003827010838157 0.858653% 29884127.490347 81177214.445193 0.00040846359201825,0.00040820906637036,0.00040504509934615,0.00040513405607145,0.00040559710143211,0.00040544180534672,0.00040681342129151,0.00040786990816748,0.00041522068739073,0.00042067175804155,0.00041985557821396,0.00042143156765086,0.00042200269605076,0.00042203323168078,0.00042151404415036,0.00042128277804798,0.00042160076260914,0.00042182710120441,0.00042179318908884,0.00042132122487739,0.00042214843276478,0.000422478700256,0.00042251727181424,0.00042232061785249,0.00042239631990721,0.00042236761297915,0.00042526185309987,0.00042433277035678,0.00042342292006957,0.00042349894840753,0.00042333926648993,0.00042376312024056,0.00042313944058875,0.00042333103472813,0.00042400482360518,0.00042381585115714,0.00042269768541096,0.00042305844213312,0.00042297903473244,0.00042259849572797,0.00042238883439142,0.00042272328876093,0.00042268551758617,0.00042222597687725,0.00042222639517102,0.00041620377639201,0.00041376093643739,0.00041110557937746,0.0004123830509987,0.00041088639246675,0.00041080262165801,0.00040890579991606,0.00040683436265646,0.00040659488203483,0.00040766371556838,0.00040978935429112,0.00041004074774898,0.0004118119395158,0.00041203439416971,0.00041199055625564,0.00041187591515811,0.00041038186601652,0.00041072896792816,0.00041061595714576,0.00041073566978149,0.00041149385857862,0.00041071489905927,0.00041015499266888,0.00041071974169918,0.00041185205739576,0.00041327296400667,0.0004141249432438,0.00041366002330898,0.00041411608221632,0.0004150281298823,0.00041440462936276,0.00041443578338573,0.00041448925750895,0.00041369431674411,0.0004115533094002,0.00041181444867541,0.00041208889282825,0.00040985536026121,0.00041083668344997,0.00041195713194891,0.00041347187586082,0.0004141273935002,0.00041461247191547,0.00041465927087243,0.00041400260716736,0.00041524771157893,0.00041411174563646,0.00041613312521598,0.00041698939279877,0.00041650187858732,0.00041711405533621,0.00041514706535612,0.00041510681686984,0.00041588969525021,0.00041438150605618,0.00041623653992634,0.00041982729436965,0.00042033814857034,0.00042008101669576,0.00041971953156415,0.00042009876341608,0.00041929439124438,0.00041813533880397,0.0004170885305847,0.00041862936242849,0.00042052303938873,0.00041927655728786,0.00041906719904143,0.00041815001308861,0.00041816379922547,0.00041755163605676,0.00041654434101817,0.00041684792825977,0.00041728918991078,0.00041661089524892,0.00041612874433929,0.00041556508296224,0.00041491640418671,0.00041375417008713,0.00041343191157466,0.00041248740173246,0.00041243200477794,0.00041114872344302,0.00041086241066917,0.00041256406282447,0.00041359699356196,0.00041407610018421,0.00041300405392419,0.00041295928873867,0.00041356742940258,0.0004136585095365,0.00041478753990026,0.00041547485697283,0.00041527368516763,0.00041478146239527,0.00041428730803312,0.00041590903845399,0.00041469233753643,0.0004136321175838,0.00041399359730084,0.0004140506771215,0.00041419951798388,0.00041476685292054,0.00041494139852854,0.00041571543947975,0.00041664065182185,0.00042106572550668,0.00042129929082544,0.00042125510485975,0.00042073751155116,0.00042162401167801,0.00042050495724344,0.00042017152551175,0.00042020852217773,0.00042030357429242,0.00041972972881077,0.00041946289143382,0.00041928470597565,0.00041865762565186,0.00041673277145467,0.0004162204353366,0.00041757477624773,0.00041643306277757,0.00041577378152223,0.00041661249723779,0.00041615143174911,0.00041603689626057,0.00041622555657668,0.00041820086765481,0.00041869525694713,0.0004178094795508,0.00041701521713753,0.00041721044549259,0.00041670673269852,0.00041682065015417,0.0004193037227652,0.0004204781270737,0.00041994651736153,0.00041971650373797,0.00041958896233838,0.0004190210434104,0.00041883559181198,0.00041907628546615,0.00041848761351225,0.0004178910454666,0.00041619290305274,0.00041619193264372,0.00041602184659681,0.00041586374567482,0.00041575632858822,0.00041579272579416,0.00041579272579416,0.00041649452712607,0.00041711271918042,0.00041709271992767,0.00041836910693403,0.00041755111038291,0.00041692362375841,0.00041618072608643,0.0004159141630555,0.00041565003234067,0.00041605939107018,0.0004157994541809,0.00041637985312131,0.0004175965473056,0.00041780054858021,0.00041761976172081,0.00041744702606165,0.00041692505265814,0.00041703968183557,0.00041664830252797,0.00041673484591784,0.00041715119790378,0.00041718946805297,0.00041750587379614,0.00041757128484249,0.00041795772104373,0.00041635008719401,0.00041676612595751,0.00041651720866955,0.00041623931768092,0.00041588743358242,0.00041515176273156,0.00041505691261045,0.0004149767697931,0.00041410595871847,0.00041388500902558,0.00041397188774956,0.00041428168295714,0.00041409951137552,0.00041409951618272,0.00041391747476,0.00041342463489958,0.0004139425280777,0.00041100312831784,0.00041120819787201,0.00041081262584093,0.00041065097547895,0.00041065782340771,0.00041027298493177,0.00040750043881673,0.00040721722654948,0.00040792944996818,0.00040835920036433,0.00040921953868652,0.00040984787481583,0.00040771758496731,0.00040480586260816,0.0004057928145486,0.0004039000235803,0.00040362308381238,0.00040384195551721,0.00040436521893108,0.00040508167634361,0.00040408032859835,0.00040456020265703,0.0004049922010514,0.00040497047926309,0.0004060127305104,0.00040622260524916,0.00040546811857757,0.00040329104770959,0.00039277552477682,0.00038739908527117,0.00038389464156015,0.00038103260652175,0.00038070816222672,0.00037981081271085,0.00037944298333718,0.00037881861007215,0.00037949037055865,0.00037986740191039,0.00038045227571115,0.0003818871538851,0.00038275327570162,0.00038475365913729,0.00038088282199863,0.00038210198529235,0.00038251778187766,0.00038140711238151,0.0003793428938063,0.00037958585271518,0.00038112574172525,0.00038224462931154,0.00038135282237502,0.00038610427798575,0.00038630952115443,0.00038552747584951,0.00038558288276447,0.00038311469794857
    50 BCD-比特幣鉆石 0.41017 0.89548% 2596460.8563916 78700002.956 0.424,0.43575702905,0.451,0.451933616,0.42889,0.42844,0.4548121062,0.41866,0.4379139926,0.460448456,0.42305,0.42761,0.42413,0.42368,0.461651307,0.4608687335,0.42342,0.42996,0.4634632332,0.42876,0.41702,0.4667158176,0.464687639,0.42143,0.46414,0.46199,0.4619957264,0.46355757,0.46174,0.4611512024,0.46084,0.4596669524,0.46122,0.45577,0.45746,0.45888,0.45991,0.46317,0.46524,0.46662,0.46375,0.46137,0.46081,0.46248,0.452,0.46535,0.50354,0.45454904,0.445270203,0.5561,0.4456627084,0.55445,0.55469,0.448098443,0.51114,0.5191,0.52043,0.52145,0.49714,0.51393,0.51478,0.51539,0.48496100545,0.51698,0.51795,0.51633,0.50315,0.4487135055,0.5143,0.51171,0.4469450965,0.50805,0.50855,0.50884,0.50755,0.4519735992,0.449,0.48735,0.48793,0.4839,0.48443,0.48543,0.48566,0.49068,0.49383,0.49503,0.49123,0.49242,0.456986016,0.52416,0.4564796124,0.50914,0.50636,0.50333,0.49199,0.4561507962,0.4543020395,0.48108,0.48853,0.48333,0.4924,0.473012305,0.48968,0.45534678,0.45540841976667,0.4556794278,0.467915245875,0.47251,0.47307,0.47579,0.4735,0.47423,0.47311,0.47211,0.47325,0.47674,0.48203,0.48736,0.48966,0.50253,0.49176,0.49275,0.48705,0.50036,0.49803,0.50927,0.50938,0.50794,0.51453,0.51483,0.51958,0.52155,0.5203,0.50955,0.50244,0.4487567989,0.49493,0.49572,0.4938,0.4519074776,0.4522719012,0.4522889532,0.4847,0.48096,0.4839,0.48426,0.48005,0.47895,0.48238,0.47995,0.49123,0.4577198615,0.4833,0.48253,0.48512,0.4615192249,0.4777,0.468775884,0.47619,0.4722200155,0.48327,0.49065,0.48265,0.47833,0.48078,0.4608316248,0.48007,0.47892,0.4706582362,0.47927,0.47711,0.47812,0.47592,0.47611,0.47577,0.48615,0.48768,0.48985,0.471712854625,0.48332,0.4752641712,0.4757310522,0.48303,0.49073,0.472,0.49171,0.48811,0.48736,0.48619,0.48698,0.48739,0.48773,0.49134,0.49118,0.48822,0.49171,0.48962,0.466066185,0.48236,0.48307,0.4775,0.47794,0.4918,0.51141,0.51056,0.50947,0.48668,0.48844,0.47884,0.48967,0.49213,0.48643,0.48925,0.5109,0.51139,0.51087,0.4722634924,0.51128,0.53171,0.44470470182797,0.50723,0.4687532498,0.48022737655,0.4671493645,0.49097,0.4906,0.49301,0.50138,0.48645,0.464518665,0.46056706255798,0.48995,0.4911,0.4895,0.47548,0.4923,0.4601519296,0.49399,0.49566,0.49528,0.48959,0.49011,0.4839237661,0.51308,0.51211,0.4475972296,0.50836,0.4808985264,0.51115,0.54365,0.53322,0.53276,0.54402,0.448,0.54728,0.54594,0.53999,0.55088,0.51225,0.51446,0.5112,0.50602,0.49446,0.4484168351,0.451,0.52052,0.4213097307,0.41086,0.41163,0.41457,0.41518,0.418254612,0.41455,0.41534,0.4176,0.41672,0.41604,0.41653,0.41492,0.41543,0.4156,0.41488,0.41571,0.41535,0.41076,0.41107,0.41276,0.4119,0.41145,0.41093,0.41103,0.41034,0.41043,0.41009
    51 SC-云儲幣 0.0018609370125076 1.56173% 1197564.7319982 77818891.695906 0.0021366129848536,0.0020657130936029,0.0020443236991388,0.0020673481775938,0.0020541298672926,0.002046214196572,0.0020450069154869,0.0020799434292509,0.0020802556377655,0.0020956035696439,0.0021318502887829,0.0021496101930018,0.0021162759083012,0.0021198020002049,0.0021393179308583,0.0021492113304791,0.0021222407462637,0.0021357006939642,0.0021545923469972,0.0021721491741678,0.002155783329347,0.0021678384752011,0.0021439040640764,0.0021487954167325,0.0021927228648935,0.0021546861861958,0.0021389340537201,0.0021468199154505,0.0021726153592181,0.0021316572392901,0.0021500593370508,0.0021257601731631,0.0021691402594447,0.0021697793243956,0.0022053277420175,0.0022473316984128,0.0022561580017875,0.0022396672478558,0.002243476733615,0.0022152646740624,0.0022444895467652,0.0022642966556203,0.0022425114589616,0.0022431937563262,0.0021841217263022,0.0021848684153077,0.0021792182973604,0.0022277557184071,0.0022501972065027,0.0022379723057499,0.0022171435612993,0.0022184803766433,0.0022071757430343,0.0022009127253133,0.0021800469593235,0.002195870984329,0.0021679863256244,0.0021587265552883,0.0021838097769593,0.0021647373014919,0.0021535201766242,0.0021412872611665,0.0021394670549909,0.0021117968453585,0.0021074150578433,0.002113897488521,0.0021222187353665,0.0021193158569115,0.0021092181249843,0.0021009402097865,0.002102123289842,0.0020970060130413,0.0020695632454424,0.002069078240196,0.0020790244765035,0.0020749301957356,0.0020777701684123,0.0020744598390507,0.0020543893419287,0.0020494112808774,0.002043357480437,0.0020430796269739,0.0020695695927959,0.0020716368867005,0.002049815938182,0.0020534568820618,0.0020671955755781,0.0021071219814522,0.0021017763562516,0.0020963764637323,0.0020957255398454,0.0020973687246705,0.002121744865622,0.0020683988261588,0.0020601108302698,0.0020603031441366,0.0020618979353471,0.0020609531953612,0.0020617660872195,0.0020579725923099,0.0020716769219331,0.002092862499028,0.002089615528482,0.0020712890137131,0.0020905259405036,0.0020997731770818,0.0020976291635437,0.0020958036383905,0.0020730792927637,0.0020907108847754,0.0020894175116582,0.0020883132270274,0.0020726889250295,0.0020774547919656,0.0020695613928206,0.0020654135073265,0.002063816414811,0.0020672044174501,0.002064793910335,0.0020796197181214,0.0020767966372983,0.0020667155624295,0.0020651779772592,0.0020614175287731,0.0020574683048349,0.002059470740707,0.0020725248605059,0.0020612352491671,0.0020624524601058,0.0020685426702289,0.0020644244326551,0.0020612368128247,0.0020513010989844,0.0020595836971522,0.0020677264670637,0.0020716253167312,0.0020783460684446,0.0020723357409635,0.0020633223886171,0.0020742992381296,0.002070951074307,0.0020751037682677,0.0020721369824817,0.0020759682899765,0.0020818414960576,0.0020804544228533,0.0020808408332667,0.0020854948661426,0.0020850545815935,0.0020897757397003,0.002096042567633,0.0020951982726277,0.002039532078556,0.0020241330949797,0.0020327433135663,0.002048629203152,0.002033031299026,0.0020343851031715,0.0020324560265539,0.0020264683005586,0.0020280180373896,0.0020329663353953,0.0020189461117232,0.0020209375607448,0.0020190974355629,0.0020322377008792,0.0020277955198199,0.0020158796589537,0.0020192848579102,0.0020237011816875,0.0020146997870725,0.0020087657622019,0.0020080126308179,0.0019910859487257,0.0020091738380073,0.0020103076420536,0.0020025411636164,0.0020017343501992,0.0019949269234407,0.0020075608912675,0.0020123985948559,0.0020160737945258,0.0020173209928155,0.0020133257004736,0.0020059472828337,0.0019893137117837,0.0019864993587623,0.0019818935300086,0.0019964623860657,0.001993557057593,0.0019761863951469,0.0019949937191917,0.0019945953298961,0.0019946414703483,0.0019946093948511,0.0019874287659785,0.0019757554319381,0.0019904200786878,0.0019887485132043,0.0019736416427438,0.0019796454295614,0.0019831441138476,0.0019840229180811,0.0019726616171898,0.0019749331461526,0.0019745979365607,0.0019876074187033,0.0019556231189502,0.0019582620622749,0.0019587283551626,0.0019527210840249,0.0019628940762803,0.0019603891101526,0.0019844614940394,0.0019848794970219,0.0019632627803158,0.0019686331925522,0.001962186846178,0.0019583289644026,0.0019536234906686,0.0019462414102236,0.0019507700303443,0.0019614161376737,0.001954073078267,0.0019614545292341,0.0019767105752054,0.0019672428176118,0.0019604221845923,0.0019862385653769,0.0019815315110323,0.0019476862228296,0.0019408301943056,0.0019571502778915,0.0019314023035228,0.0019383296683838,0.0019393590776904,0.0019372294488291,0.0019366770655429,0.0019379983197094,0.0019677271483875,0.0019571914372824,0.0019445882623845,0.0019541964841349,0.0019395712510351,0.0019351071840711,0.0019326715560413,0.0019301010956449,0.001949459378748,0.0019471082514861,0.0019296361678233,0.0019247755909557,0.0019186960515679,0.0019236820965822,0.0019144427804637,0.0019191696868222,0.0019096148367257,0.0019184239055743,0.001905514839822,0.0019028542826521,0.0019135501453449,0.0019238065113669,0.0019258525831837,0.0019129931380266,0.0019301329217307,0.0019092842511125,0.0018429340376894,0.0018190629698925,0.0018876573328191,0.0018528394853489,0.0018272682189342,0.0018333899594115,0.0018323210845901,0.0018179632828009,0.0018134633927959,0.0018195631423064,0.0018499139024248,0.0018352002840933,0.0018436837967621,0.0017966420001986,0.0017984280172147,0.0017810876178524,0.0017922781680777,0.0017812749413112,0.001764827757157,0.0017753199929161,0.0017790085217338,0.0017656570967328,0.0017669013221137,0.0017617325585928,0.0018050317356948,0.0018292472535729,0.0017955865922501,0.001795388284805
    52 XUC-雪幣 1.1284819247919 0.695302% 4327765.9102011 72471650.849 1.180229032,1.233029296,1.2455,1.240955496,1.2403522165,1.24455079,1.249301606,1.244614608,1.249876388,1.2198653340643,1.229,1.2210052131381,1.2191008366337,1.224095264,1.2275391394336,1.22823096,1.2337,1.2327,1.2211079309,1.2338,1.2301513804739,1.22964282,1.227424086,1.1614730878187,1.196317307299,1.228593742,1.227021161,1.22383156,1.225917,1.229078084,1.2344,1.228115356,1.2294088876,1.2322,1.222513974,1.2356899396,1.231873449,1.239189154,1.23758,1.233687753,1.246,1.231468711,1.2466,1.220320999,1.210336195,1.2121742125,1.207519776,1.192558385,1.1613153715,1.1552183525094,1.1297945,1.12961960725,1.128002424,1.1375268335,1.1485,1.1533,1.1535,1.1546,1.1518,1.1561,1.1459,1.1574,1.1472,1.146171034,1.147369822,1.1471913966,1.134168888,1.134,1.132514862,1.12532959,1.1321,1.1313,1.1315,1.128792744,1.1307,1.1266098175,1.1202048,1.118849048,1.1290952025,1.2021,1.20116646,1.1985,1.1969,1.20268698,1.2003,1.1942,1.196694461,1.1932,1.194895274,1.1949,1.19153379,1.194971064,1.193616921,1.1863,1.1916190332,1.1832639245,1.17199186325,1.1456504715858,1.1595729013,1.1817,1.1907,1.1648422254,1.175811645,1.17185379,1.154300444,1.1722290065,1.168272140075,1.1752,1.161399921,1.1803,1.16656193092,1.157764488,1.1588280023781,1.160603684,1.1674,1.1555878135,1.1523,1.147406864,1.148314825,1.1512530579,1.1544,1.145668228,1.1504,1.14921904,1.1651454671229,1.1687,1.1711,1.166788635,1.162386738,1.1625899165,1.1656,1.1602517361799,1.166372957,1.161944526,1.1688606605,1.1615973432,1.161114075,1.167090112,1.1602979115,1.16584272,1.1646,1.1645,1.1694992335,1.165,1.1702070455,1.170635855,1.1633809184333,1.171997925,1.1682,1.1745,1.1769708,1.1733,1.137567242,1.1418402706667,1.1554,1.1487519955,1.1427861449295,1.137657664,1.143173002,1.1472,1.1453,1.1425380459,1.147856998,1.1482,1.154889518,1.15255693,1.1495,1.15231272,1.150031762,1.146,1.14666192,1.148899425,1.1622801,1.158204779,1.1570377,1.1585,1.1525274775,1.162622384,1.1629,1.1563526775,1.2203,1.2018574,1.2157,1.2222,1.2199386495,1.219606201,1.223471966,1.243,1.1698077095089,1.2275,1.2170027735,1.2229,1.218659229,1.208398936,1.222969658,1.222568016,1.2323,1.2227949090909,1.233,1.222299185,1.2012,1.194781582,1.19708126,1.187732286225,1.1857360275,1.2068,1.2019836375,1.1936,1.200426957,1.213543072,1.208155552,1.204153999,1.204869527925,1.2141,1.204536798,1.2135,1.209575601,1.2070284245,1.205849464,1.2224,1.2438467425,1.2321602164416,1.2292814387167,1.220576788,1.2141,1.22307068,1.2078,1.2211477185,1.217594529,1.2289,1.2248627012407,1.225504476,1.227692222,1.236,1.2268491895,1.226201782,1.219705525,1.216634574,1.21338028,1.209664827,1.2036356552667,1.210865942,1.206161283,1.2080117010816,1.19715799,1.2112,1.200765056,1.2194,1.21184772,1.2167600247,1.2038137,1.211999552,1.180322025,1.191379346,1.19089728,1.194027685,1.1987,1.191787201,1.188740692,1.16554383975,1.1855,1.1764560222833,1.1734988291139,1.1530620675,1.14834123725,1.0949326755,1.127241874,1.1106,1.10210525,1.1131601125,1.10689797,1.107249748,1.1183947788,1.117506464,1.118124702,1.1224700235,1.115489671,1.11504275,1.1173846375,1.124199258,1.1147,1.1154544757033,1.1064553941577,1.117,1.114342515,1.110094608,1.11104847,1.116766966,1.1132300762301,1.114299168,1.113905607,1.1141,1.123929468
    53 ICX-ICON 0.1399 1.43575% 8455210.1389004 70760611.1943 0.1536,0.155961,0.1540793387,0.15646528565715,0.1541,0.1543783189,0.1544,0.15843835,0.158526,0.15769866,0.15771275,0.15690188360978,0.1586461781,0.1547,0.1525,0.1521,0.1584,0.1525,0.159981881,0.1544,0.1588,0.1572,0.15933553700112,0.1584,0.15565184,0.1549,0.15983393876492,0.15995,0.15980365449903,0.15939735580244,0.16013342307764,0.16047632,0.15930110167708,0.1596,0.1544,0.16,0.16023025,0.1596798,0.1592499292822,0.1599,0.15876,0.1597,0.159,0.1589,0.1586,0.15589398,0.1552880746931,0.1551,0.155232,0.15645,0.15326776,0.15337674,0.15311067,0.1526,0.1557867,0.1533,0.1596,0.15397142255,0.15406872,0.15471909755263,0.1539,0.15488871,0.1596,0.1596,0.1596,0.15382731,0.1532,0.1596,0.1543,0.15721,0.15416107223333,0.15356341189675,0.1538,0.1538686728,0.1599,0.1537,0.1544,0.1596,0.153815665,0.15404879005703,0.151016,0.1544,0.15389739152704,0.1544,0.1542,0.1538,0.153,0.1537,0.15325,0.1539,0.15399476685,0.1544,0.1543309356,0.15433050176797,0.1542376835,0.15440113414651,0.156157285,0.1543309734327,0.15341496,0.1543,0.154,0.1558,0.1542,0.1558,0.15515738315,0.1548179052,0.1539,0.1543,0.15385,0.1538,0.1548,0.15358130603769,0.1558,0.1548,0.1544,0.15335,0.15309725,0.15333269566667,0.1542,0.1545,0.15405,0.1538,0.1539851578,0.1548,0.1533,0.152,0.1517,0.1529943072,0.1549,0.156,0.1528,0.153,0.1529,0.1531,0.153,0.1541,0.1533,0.1543,0.1536,0.15391779,0.1542,0.1543,0.1549498411,0.15490224,0.1551,0.1535,0.15617581339344,0.1558,0.15505,0.1541,0.154,0.15737659407803,0.156,0.1576,0.157789875,0.1569992266048,0.1558,0.1551,0.15590705,0.1567,0.15689353604328,0.1566,0.1532,0.1564041089534,0.1548873514,0.1528,0.1577,0.156,0.1554,0.1564,0.1542,0.15608858048398,0.1522,0.1538,0.1543,0.1552843909,0.156453029754,0.156,0.1562,0.1526,0.1575,0.1567077891,0.1577580135197,0.1572,0.15699310932671,0.1566,0.1559,0.1562,0.1546,0.1548,0.15271587179692,0.1548,0.1577,0.1562,0.1564,0.1566736,0.1542,0.1564,0.1566,0.1563,0.15614424,0.1566,0.156,0.1557,0.15624202533333,0.15625,0.15618157055,0.1561,0.155145281,0.1565,0.1563,0.1565,0.157040829,0.1566,0.15822956366683,0.1573,0.15757085238291,0.1582,0.1566,0.1572048648,0.1566,0.157,0.156,0.156,0.157,0.15667452044777,0.1558,0.16610854,0.16644524,0.15502256546375,0.1567899844,0.15593155,0.1568979552,0.1569,0.1562,0.1568,0.15654891343096,0.15646656,0.15951328500769,0.16557914727681,0.1564,0.1546,0.1551,0.1541173725,0.1542,0.15502440201034,0.1557,0.1555,0.1568,0.15304614,0.16454476141357,0.152572775,0.15293713333333,0.1563,0.1515,0.155666125,0.151510365,0.150594,0.1513434855,0.1520364,0.152298052,0.1522,0.1530178,0.1530978,0.152808087,0.1526,0.15797315570875,0.144576,0.14745705067457,0.138909459875,0.13790693429516,0.1395,0.13959933478925,0.1393,0.1387,0.1400427082,0.1408,0.141152,0.1468712006717,0.14375262936475,0.1462,0.1409,0.143973,0.1405,0.1406,0.1462,0.1406,0.1408,0.14525143,0.1399,0.14726368,0.13984244175,0.1397,0.1383
    54 WAVES-波幣 0.700227104 -0.17044% 14960348.861849 70612739.246961 0.817228132,0.8137,0.82718828366667,0.85246847,0.81334848,0.81173388,0.822,0.81935676,0.82343918,0.814,0.802,0.824677875,0.825564184,0.818872575,0.82552320125,0.8257,0.82550824343839,0.82529768,0.82293294,0.825,0.822894,0.8239866,0.82654208,0.82232514,0.815,0.82247748,0.82467687688835,0.826854918,0.825780753,0.83,0.83689216,0.836990823,0.83940074224575,0.838492203,0.82698806885466,0.837590025,0.841759264,0.83571774053195,0.82826203507735,0.84046157,0.833854984,0.825,0.825755136,0.8362383555,0.807767338,0.813,0.80370074,0.804003025,0.835,0.80664867,0.7979,0.8068398525,0.80286898,0.8054,0.8023605,0.803204103,0.808341913,0.80817183952028,0.814,0.823,0.81540146666667,0.80619358,0.830780726,0.80464590066667,0.809968011,0.822536561,0.80893545,0.8141,0.81793254533333,0.81128003,0.83,0.80590594,0.825,0.81141789035424,0.80997168,0.824009533,0.79710973166667,0.794367574,0.796264515,0.7948347535,0.78877575,0.790647918,0.791,0.79463100490421,0.801698801,0.79624116866667,0.8002533,0.798057838,0.79974604886459,0.801355945,0.82234139114822,0.81743831688366,0.7971489575,0.80184876211111,0.79836873111111,0.791,0.800502,0.808631,0.80855338955556,0.80676074,0.8051894175,0.802391075,0.800799,0.80061194666667,0.791,0.79753078,0.79740234808177,0.818891264,0.79961822911236,0.800678751,0.80145735,0.8395733268,0.80332533966248,0.79918467866667,0.803380366,0.7963,0.80135789,0.80348018333333,0.8,0.79433672333333,0.792473784,0.787110912,0.79565694148936,0.80612314397759,0.8026654305,0.79184202,0.79415,0.79011446066667,0.79460784333333,0.79188683333333,0.79995376325,0.785,0.785,0.78689358,0.79099347333333,0.80602099405095,0.78646627299481,0.78911854033333,0.79304467333333,0.79360745733333,0.80118088009072,0.804475953,0.80185856233333,0.807797878,0.81847773966667,0.806,0.802295886,0.82358999033333,0.79730271679826,0.80712397025,0.80434487883333,0.804334572,0.8108,0.80469245,0.80025,0.8064815365,0.804,0.8064341,0.808,0.80724818333333,0.8101043381,0.80715584,0.807253655,0.80918668333333,0.785,0.80974297333333,0.80829987,0.80951284730125,0.80825733266667,0.80887302,0.80958566143983,0.810891563,0.81495909,0.798781531,0.8093939,0.8096,0.809174,0.8085,0.816819695,0.8113236,0.8076271075,0.8113,0.8059652,0.80701241333333,0.8026216875,0.79275,0.802,0.79381465747641,0.794097768,0.79434305,0.7986,0.81,0.7947629,0.7947889,0.79741,0.8037107,0.8048,0.8038435,0.80194379938228,0.80347855,0.8081371,0.800435295,0.80358885,0.80366405933333,0.79907089115657,0.8029,0.80928707733333,0.80470332,0.805014615,0.8091,0.80498424,0.79425,0.80582115,0.801,0.79625780333333,0.80786696333333,0.8064,0.80954958,0.79580391,0.803,0.8014745083479,0.80548493,0.797529556,0.803480564,0.80784933,0.8006499,0.79769508,0.80342316789857,0.809331478,0.803797644,0.79612097161633,0.81197963,0.81415422116033,0.8023920499229,0.81085,0.80533832,0.80852508,0.7964403125,0.7975929,0.80456688,0.79201458966667,0.79301178,0.79722943333333,0.7872914389095,0.7925,0.782141967,0.79451454629619,0.79471358733333,0.809,0.771,0.76868925,0.77622443,0.79162394833287,0.77934391633333,0.77261137072745,0.76860224,0.772,0.77133625,0.772263215,0.77406835,0.775087345,0.772,0.77776212,0.77159739333333,0.71021173450898,0.70456582,0.70930347841667,0.71385385316667,0.71235938666667,0.71172889933333,0.7063174,0.703547134,0.709181057,0.6985558335,0.70941793566667,0.714939624,0.71454279473058,0.73460682,0.712,0.7147,0.704,0.70485155,0.7174711,0.71095378625,0.717192835,0.71526799333333,0.71182615,0.735791275,0.703457448,0.70481333751747,0.721812407,0.7127154495,0.69641292
    55 BCN-字節幣 0.0003634575 6.85714% 8964.8803913945 68840993.976436 0.000398,0.000398,0.000386,0.00039013359,0.000384,0.00040674591,0.0004181788,0.0004022925,0.000398,0.000386,0.000383,0.000386,0.000444,0.0003777249,0.000407,0.00038711952,0.000384,0.000383,0.00038647752,0.000384,0.00040135125,0.000404045,0.000447,0.00037977363,0.00039085810844893,0.000395544415,0.0004182906,0.000397,0.00037779728,0.000407,0.000397,0.000396,0.00043492464,0.00039435261807989,0.00039128607453068,0.0004042195,0.000411,0.00039718883885611,0.000383,0.000397,0.0004026085,0.0003875275,0.000395136735,0.000388,0.00042715063532596,0.00037209759,0.00040359819,0.000396,0.000459,0.00038780364,0.00038758853,0.000398,0.000444,0.00038762557624982,0.000382176,0.000383,0.000369,0.000381,0.000381,0.0003557394,0.00037174133,0.00037205012,0.000444,0.00038079224758437,0.000398,0.00037304182,0.000372,0.000396,0.000385,0.000384,0.00038111808,0.00041287792,0.000385,0.000398,0.000397687,0.000396,0.00037,0.00044,0.000447,0.000353,0.000353,0.000381,0.000394,0.000396,0.000408,0.00044,0.00044,0.000444,0.000353,0.000444,0.000398,0.00044,0.000384,0.000396,0.000375,0.000353,0.000397,0.000372,0.000397,0.000353,0.000383,0.000396,0.000353,0.000385,0.000386,0.000353,0.000397,0.000375,0.00037,0.000385,0.000398,0.000385,0.000402,0.00037,0.000388,0.000375,0.000353,0.00038,0.000396,0.000396,0.000397,0.000444,0.000386,0.000383,0.00038,0.000402,0.000448,0.000381,0.000396,0.000396,0.000386,0.000396,0.00038,0.00038,0.000353,0.00038,0.000368,0.000384,0.000368,0.000368,0.000396,0.000448,0.00038,0.000369,0.000397,0.000397,0.000397,0.000383,0.000369,0.000398,0.000385,0.00038,0.000407,0.000397,0.000368,0.000397,0.000369,0.000372,0.000353,0.00038,0.000385,0.000396,0.000396,0.000408,0.000396,0.00039549696,0.00041092166666667,0.00041092166666667,0.00038608635666667,0.00039466704,0.000428597,0.000369,0.0003948,0.0004018,0.000381,0.000383,0.000398,0.000396,0.00040443228,0.00038870928069682,0.00038,0.00038,0.000385,0.000351,0.00037098,0.000388,0.00044161956,0.0004089,0.0004238,0.00038,0.00035952121333333,0.00037640236,0.0003767032,0.00037602378,0.000385,0.000405,0.000417945,0.000407,0.00037687018,0.00040908,0.000383,0.00037717976,0.00038,0.0004013198,0.0003929885225,0.00044120478652817,0.000381,0.000393,0.00038,0.00041821479,0.0003689955,0.000385,0.0004098794241573,0.000353,0.000351,0.00038,0.00040223332333333,0.000396,0.00041334225,0.00042775928,0.00038728,0.00038,0.000429312,0.000356,0.00037821982,0.00041765697429414,0.000410823,0.000374,0.0003853551,0.000361,0.00038597716,0.000377085,0.000368,0.00035,0.00037732351,0.00037676369,0.00035681448,0.00037297536,0.00036518715,0.000385,0.00036674779,0.00041259187,0.00038,0.00035,0.0003689355115864,0.000361,0.00039,0.000385,0.000374,0.00041485184,0.00035794455,0.00041399332,0.00040583454,0.000396,0.00035,0.000366804,0.000398,0.000405,0.000374825,0.00041162992844114,0.00036757695333333,0.00038817460339744,0.00038,0.000361,0.0003657,0.00038,0.000407,0.00035,0.00035,0.00035111193333333,0.00035,0.00035,0.00038787614564333,0.000361,0.0003269869486532,0.00034506072,0.00035,0.000367,0.0003734,0.000342,0.00035090059,0.00036455951,0.00034186709333333,0.00034164827,0.000405,0.00038,0.00035,0.000374,0.000342,0.000361,0.00034881332,0.00037101,0.000386,0.00035561232
    56 MONA-萌奈幣 1.0193315690518 -2.27792% 1627780.1879067 67000332.751018 1.0750574606969,1.0631840338453,1.0718660903155,1.0718936815966,1.0718936815966,1.0718936815966,1.0718936815966,1.0739687106,1.0859911813338,1.0839610508911,1.0875298438935,1.0927364554637,1.0961910535504,1.0888956067714,1.0871780721118,1.088750919794,1.0890268579838,1.0897544038814,1.0855934805366,1.0863121403509,1.0863121403509,1.0863121403509,1.0863121403509,1.0863121403509,1.0962863988205,1.0921248963802,1.0953231449089,1.1025041428834,1.0937899361852,1.0919252370868,1.0913567746686,1.0915408689249,1.0954432477216,1.0865481999816,1.0905993923211,1.0890833717181,1.092470544919,1.0987389543446,1.1044462855565,1.0972751541931,1.0951446471347,1.0899668325041,1.0953293413174,1.0932565637955,1.0881632277082,1.0819724642582,1.0819724642582,1.0822214469675,1.0822214469675,1.0812666722686,1.074684857772,1.0813529682467,1.0826262998068,1.0837121560688,1.0840158277353,1.0859169199595,1.0868471953578,1.0824537164963,1.0826739728801,1.0855819318278,1.0829175952198,1.0870654714709,1.0870654714709,1.0854384211663,1.0854384211663,1.0854384211663,1.0854384211663,1.086351899668,1.089229066765,1.0892198450756,1.0896411770132,1.0902130799742,1.0842435424354,1.0831457564576,1.0868564585396,1.092971776425,1.092971776425,1.0927319682715,1.0915421508947,1.0910256410256,1.080959417624,1.0837022689541,1.0837114923446,1.0865154030622,1.0874285187235,1.0838775133739,1.0878435712968,1.087419295333,1.0822598167566,1.086719254892,1.0880422121898,1.0946524512279,1.101263604501,1.0934329459509,1.0957019000184,1.089928057554,1.0883139642132,1.0889780483306,1.0903062165652,1.0917269390817,1.0917269390817,1.0917269390817,1.0917269390817,1.0938172764882,1.0946345454828,1.0930049421958,1.0901033981913,1.0926046970794,1.0921404816066,1.0946227633278,1.0946227633278,1.0947980077476,1.0948164545287,1.1022874008486,1.0911270983213,1.095561988739,1.089033416956,1.0892491513298,1.0910994281498,1.0909979708541,1.0906307546159,1.0897897066962,1.0810920494374,1.0895314517617,1.0809813687512,1.0834913886408,1.0826046854824,1.0768031728463,1.0865154030622,1.0850673307508,1.080371870565,1.0850488839697,1.0789284879758,1.0794783616092,1.0756676052533,1.081903707803,1.0800590296993,1.0812580704667,1.0797454344217,1.0828168234643,1.0855930640103,1.0902969931747,1.0902969931747,1.0835054816122,1.0915977421404,1.0839136514516,1.0847475679356,1.0853137386897,1.0853137386897,1.0905461287577,1.0994281497879,1.1021121564287,1.1021951669434,1.1049621840989,1.098505810736,1.0956926766279,1.1103527996867,1.1050081849172,1.1022043903339,1.1039476111419,1.1003412654492,1.0981057400812,1.1016383069542,1.1068806493267,1.1052917857472,1.1085072496222,1.1167127581121,1.1310840707965,1.1309737307744,1.1266500737463,1.1266500737463,1.1281921268554,1.1314555330005,1.1314555330005,1.1149714391008,1.1193753454947,1.1139280125196,1.1046764245604,1.109286043298,1.1200626110342,1.1089886462685,1.1032214383889,1.1066567720933,1.1066567720933,1.1066567720933,1.1066567720933,1.10787883655,1.10787883655,1.1081340564528,1.1081340564528,1.1081340564528,1.1081340564528,1.1069470570302,1.1077142470988,1.1027965302277,1.104494546282,1.1082760262028,1.1124412929367,1.1155277214957,1.1162276662369,1.1118957738698,1.1140594788693,1.1132240537803,1.1123860392301,1.1054476856538,1.1070212570167,1.1045462911835,1.1060112307834,1.1069870201602,1.1174153166421,1.1156678633895,1.1093068213201,1.1100708828132,1.1049166743394,1.1105626669122,1.1053504005894,1.1058980739102,1.1079177804406,1.1082588256982,1.1081628892574,1.1080983969044,1.105379513633,1.1066691230656,1.1047283269594,1.1047283269594,1.099830514,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.103720232226,1.1058418709019,1.0786891347768,1.0970040560472,1.092459439528,1.1014922598398,1.1017262069602,1.1030000923105,1.0938065349825,1.0887528207012,1.0929659374135,1.0828025477707,1.0843995199852,1.073166137,1.0826933727155,1.0812621090507,1.0647005888331,1.0933173343179,1.0937511537752,1.0874595992243,1.0896758703481,1.0945172604763,1.0921834625323,1.0908084163898,1.0924573536192,1.0812921456288,1.0680989682836,1.03437466,1.0567986946,1.03170690725,1.031781549625,1.0402320814283,1.0430924106315,1.035633268,1.035633268,1.0299911853,1.0299911853,1.0490751817429,1.0448075860799,1.0403332719573,1.038361711919,1.0466464256141,1.0360080979111,1.0309064984315,1.0325878888275,1.0445426099761,1.0480305540217,1.0366775443417,1.0458521314796,1.0342975740508,1.0342975740508,1.0281049230869,1.0210855120584,1.0210855120584
    57 BTS-比特股 0.0241907858 -0.0647924% 4539354.8540785 65190283.44928 0.0257716532,0.02583129915,0.025826445,0.025767933172733,0.0249630333,0.0259642581,0.025907637,0.026139381930098,0.026217754972939,0.026177516764371,0.02618163,0.0261803428,0.0261746378,0.026402043630949,0.0265,0.02651090715,0.026504304,0.0264750675,0.0266,0.026550523416752,0.026396696502498,0.02642893159901,0.0262276084,0.0262338328,0.026180946885313,0.026073254364958,0.0260060456,0.0266065744,0.026382994609353,0.02597530171204,0.025884495671339,0.026106547343617,0.026139366375076,0.02588560855,0.026123698026334,0.0261624186,0.0263459834,0.026478,0.02638817625651,0.0264,0.026272794737715,0.0262095,0.0260583199,0.0258446085,0.0258576885,0.0259,0.025845348594264,0.025646317373231,0.025838385866667,0.0257865022,0.0260238013,0.025955446666667,0.025651802853661,0.0258739325,0.025696303566667,0.02589691215,0.026098308833333,0.0257790716,0.0258,0.0257846114,0.0258851892,0.0257,0.0260719669,0.0253,0.0256977225,0.0254638215,0.0254,0.026207742,0.025406800492929,0.0252,0.025351799279474,0.0252875508,0.02536634865,0.0260087298,0.02644233245061,0.0255219569,0.025425,0.0260667687,0.0254741058,0.0258186193,0.0254,0.0266325,0.0256,0.025509,0.025346373134689,0.025366182165105,0.0253870815,0.025639556307175,0.02592251925,0.026261282029717,0.026398801973961,0.026291539633333,0.025700770602024,0.026115285233333,0.0258766267,0.02575,0.0255,0.025878622,0.02587822705,0.025746,0.025751978366667,0.0262505054,0.02573290385,0.025345906633333,0.0256645,0.026220376934696,0.0258,0.025766441560894,0.02586551515,0.02578,0.0259920139,0.02562162717884,0.026169101,0.025699673791613,0.025905242266667,0.025612061266667,0.0259966597,0.0254,0.0254109057,0.025578285436685,0.0259999488,0.0253931062,0.0254,0.0256092516,0.0257673334,0.025735005833333,0.025735005833333,0.0260238013,0.0259,0.0256581756,0.025807,0.0253804535,0.026217061081535,0.025829169166667,0.025902752484602,0.025849,0.025676002174686,0.025939295133333,0.0261303315,0.0259923352,0.0257,0.0261792867,0.0257543994,0.026079875018349,0.02609832375,0.026042910833333,0.026216135833333,0.026418385504407,0.02637079985,0.026,0.0263,0.0265186125,0.026252915666667,0.026679139562843,0.026129248845992,0.026124548887956,0.025978680584697,0.02664714,0.02631344,0.026806817,0.026310851028116,0.0266473795,0.026242110133333,0.0263,0.02605,0.0262,0.026401949213031,0.0262,0.0263,0.027057657010396,0.0269183457,0.026328,0.0262,0.026705575,0.0264,0.02624442,0.026547956266667,0.0267420528,0.0262,0.026603,0.0266780304,0.0266,0.0265968516,0.0263808,0.0265,0.0269060806,0.02649672,0.0266505,0.02625974,0.0262,0.0269209514,0.02612016,0.0258311988,0.0264,0.0263,0.026486,0.0262,0.0261,0.026228301,0.0260155164,0.02622204406068,0.026241768,0.026700052,0.026948126615169,0.026308878011495,0.026184096,0.0265134038,0.0259129164,0.0259949193,0.02623968,0.0264523966,0.0263,0.026,0.0264002648,0.0263,0.026206337078652,0.026073397975803,0.026453904,0.026323648,0.0260384,0.026,0.026,0.0264449245683,0.0261,0.0261,0.026224899234646,0.0259560234,0.026086494,0.0260200891,0.0260664638,0.0262,0.0264,0.026486,0.0267,0.0266,0.0263,0.0264,0.0262561988,0.02595116,0.0263176225,0.0262207075,0.0268,0.02636319395,0.026119,0.026,0.025259000729722,0.026178223150358,0.02635,0.025909585,0.0261,0.025612921133333,0.0257072088,0.025630509,0.025874816866667,0.02575348495,0.025869737583333,0.02603182165,0.0257,0.0258871746,0.0256,0.026,0.02558768,0.0259,0.0259,0.025002669233333,0.024992618,0.0243317168,0.02445,0.024279016666667,0.0244,0.0237484752,0.02455,0.02391256,0.0243,0.0244550367,0.02454,0.0244,0.0242,0.024354264914698,0.0242,0.02435,0.024122326666667,0.0242,0.024198514,0.0243166005,0.02431634,0.0237655638,0.024144707366667,0.0243,0.024065157633333,0.0243635104,0.0242980013,0.02408511625,0.0242557482
    58 KMD-科莫多幣 0.4888361524 0.772228% 1676442.9832974 57016200.012227 0.5548860642,0.556576422,0.55540473515,0.55643787375,0.55531497,0.55919824765,0.563552,0.5609785856,0.57188537,0.57385146,0.5749258526,0.5753675495,0.573691102,0.57017188,0.575911514,0.5741503611,0.57360957285,0.57595480245,0.57712386515,0.576767948,0.57973552,0.5781960396,0.576904576,0.57509088,0.57617335412212,0.57482583,0.5743650342,0.572749351,0.568134,0.570643728,0.57089949,0.5727226066,0.57282115625,0.5704990084,0.57230796,0.56193734833333,0.56332781669245,0.563444345,0.5631172014,0.5623629197,0.561864913,0.5602177305,0.5586001,0.54921166,0.5478193146,0.548064923,0.5469902371,0.54781992,0.5468766435,0.5509614272,0.5486064465,0.5481121833,0.5493630217,0.548508,0.5529646686,0.5511511925,0.5520113325,0.55165116,0.55080054,0.5514180408,0.5531012822,0.55238552,0.5541653872,0.552473737,0.553610324,0.5568899,0.555800592,0.55604905175,0.5580697209,0.55625260405,0.556785684,0.559378835,0.5585228234,0.5587005658,0.55739625285,0.55816494,0.5561417029,0.5545706185,0.55351882575,0.552547341,0.550552551,0.550967571,0.55014,0.5498329804,0.5489179983,0.5505303,0.5502832875,0.55128357305,0.5503823025,0.5592761806,0.55966955335,0.55890711725,0.557126975,0.5574992601,0.5572268184,0.553802744,0.5515255736,0.559926586,0.5600180301,0.55930698,0.558901164,0.5626046655,0.56190344,0.561408454,0.5616269773,0.5600613455,0.5589304,0.5589101292,0.557137197,0.556247139,0.5545306976382,0.552165491,0.5535034429,0.5564881736,0.5545724382,0.5550304,0.554057658,0.55655414,0.55587634081008,0.552205525,0.5514968175,0.551806692,0.5511242764,0.5502168425,0.54959859,0.5510804072,0.549811784,0.54995567625,0.550775424,0.55044250193333,0.54705006,0.54611361,0.54921494605,0.5526299965,0.553105409,0.5504072962,0.552762504,0.54760495375,0.5501973093,0.55048371195,0.5485881259,0.551328,0.55190819793333,0.55701048,0.5551126344,0.55281949,0.560739288,0.55938494,0.55454170457593,0.55970664035,0.55921631315,0.560354723,0.5624146066,0.5583832956,0.554420775,0.557247831,0.560743,0.5575560748,0.559805436,0.56048166055,0.559982895,0.5576085592,0.5513020009,0.5517122076,0.5515628852,0.54729039175,0.55211496651352,0.5503078084,0.5491122,0.550946,0.554271523,0.552256221,0.55088352,0.549072,0.5486970374,0.5520317795,0.556104,0.5563426025,0.56058891,0.5572002812,0.5588789586,0.5570532815,0.55719401745,0.55799272275,0.5587193208,0.5587665005,0.5537205193,0.5554963601,0.55709323100955,0.55480671133333,0.5572290354,0.5581103617,0.55654800285,0.55646757895,0.55679254,0.55730149005,0.5595406,0.5603002152,0.55783355,0.5574975103,0.5571323935,0.555566098,0.552057735,0.55282319615,0.5571143003,0.55965681515,0.55928578185,0.55870950105,0.56026444185,0.5590976454,0.55917635,0.55732602306667,0.55256900675,0.5518842244,0.5543421176,0.5552271,0.5568986517,0.5530230643,0.550323144,0.5496837264,0.5522935136,0.5522868657,0.55315736,0.55029537325,0.5523848759,0.5528814,0.55155882,0.54873234425,0.550070145,0.55107965,0.548654,0.54798194273173,0.5493752244,0.5492780114,0.5478304877,0.5482730741,0.54508535,0.544706839,0.54215018,0.5426740978,0.5419076276,0.539878774,0.5374506438,0.536709835,0.53840134415,0.5388701674,0.53982783625,0.53888402,0.53948414625,0.5317784785,0.526528143,0.52432766095,0.52437839185,0.52346665,0.5282233536,0.5280343756,0.52712166,0.5277240296,0.52678065,0.53033796785,0.529931048,0.5303830801,0.52845408,0.527971955,0.52916121,0.497052894,0.4901143741,0.4889834299,0.491138791,0.4918214022,0.48772219132757,0.48561336,0.48669552,0.48732678,0.4894815744,0.49017475,0.4920985698,0.48980815,0.4884422588,0.4906696074,0.4887933698,0.4906484154,0.48754464,0.492426468,0.495471896,0.4932236217,0.49352503,0.49268355,0.4887834,0.48909192,0.48704802,0.48571306,0.48723006,0.4873738352
    59 AE-阿姨幣 0.1862091 4.7034% 27228193.485809 53775355.959428 0.18141925,0.1812740415,0.18130052361702,0.1846197642,0.18312372,0.1828959,0.18548595,0.18527366263086,0.1857,0.18619382671846,0.188,0.18925088,0.187369325,0.18816555,0.19160125475257,0.1894,0.19098344052436,0.1924279272,0.19290328304915,0.193,0.1914787010778,0.195518094,0.1922,0.19162583686667,0.192,0.19097436,0.191074377,0.1933609677175,0.1909885824,0.1912263048,0.19271471955,0.1915,0.1932461,0.1915650633,0.19313698029156,0.18955692914945,0.19587002281839,0.19541483470654,0.196,0.1938,0.19086687,0.1915535525,0.18306898,0.1841977975,0.183,0.1836792,0.1849155,0.18340079286422,0.18021738304203,0.18239793278807,0.187022272,0.188131,0.18862317,0.18776354578655,0.1880468,0.18811472393497,0.1882922184,0.185304094425,0.18565083,0.18522434992025,0.18436240896667,0.183167435853,0.185563955,0.18417282,0.1846499,0.1857356544,0.1824730094,0.18520862359369,0.18588500129085,0.18504552526547,0.1844868,0.1841,0.184269464,0.18503560755856,0.186507978,0.18486925,0.1839772,0.18284206736,0.1845026607,0.1810828142482,0.17944604843193,0.17963655814505,0.18335103862424,0.18412957191449,0.1835807394,0.1825,0.18232725019997,0.18159852123034,0.18177307,0.18441687173333,0.18333951897609,0.18504577,0.182911745,0.1821,0.18331559336827,0.18314293836667,0.1843198348375,0.183512655,0.18381521933741,0.18516319682254,0.18493370453291,0.18546648,0.186166597,0.18471195833333,0.18419957951111,0.184980325,0.184285535,0.1836,0.184,0.18354738,0.1818685794076,0.1813,0.180541956,0.181088554,0.18161065227255,0.1814,0.18016104147689,0.18041992,0.18045911820301,0.179663702025,0.1801683,0.1815639744,0.18183124095745,0.17890641704444,0.1782372295,0.1771402977105,0.17948540666667,0.18178836,0.17850744588478,0.1779332842422,0.177874868525,0.178,0.178619,0.1786304,0.17819501243454,0.18012922898333,0.1798747776,0.17823042,0.17867658276268,0.1787379248,0.17958651663068,0.17767322096796,0.1788655,0.18069041256667,0.18220381382281,0.18272340644778,0.18250862,0.18452857637689,0.1828,0.1833487194,0.1817233759,0.18373172333333,0.1854167832,0.1836799,0.18313857666667,0.18303586333333,0.183,0.18288649844382,0.18196337634316,0.18266120768396,0.18357400972898,0.1837,0.18290736933347,0.183141,0.18351930473333,0.1829,0.18415458137659,0.18416606,0.1846,0.1844993,0.1853310033336,0.18504862275529,0.18550853843139,0.18505,0.1845884,0.18436403298731,0.18370433568538,0.18468619150133,0.186578,0.18635027666667,0.1878,0.1876669056,0.18715543333333,0.18775,0.1889,0.18829251,0.1859,0.1852363486,0.18381455,0.184269445,0.18415918668063,0.18633177,0.186,0.18645062896394,0.18675870276703,0.187272,0.18655984352499,0.1858454636,0.18432579259662,0.18576319182265,0.18435589573333,0.1835479302125,0.1844821821375,0.1842468511,0.18636576157857,0.1847,0.18692442376263,0.18375758666667,0.18263596666667,0.18256916666667,0.183141,0.18323325,0.18352535940188,0.1843919116,0.1831620856,0.1838835,0.18408142,0.18410954769467,0.18395093333333,0.184735015,0.18416962201575,0.18512087546667,0.185957445,0.1892066035502,0.18777436157019,0.18496352718078,0.18056257195002,0.19005,0.19101318717506,0.19037158633333,0.18792522465,0.18799779031133,0.18928565,0.1877,0.18906826895803,0.189600398878,0.18781976370767,0.1876618534,0.18738864311933,0.18662092097111,0.18653803331667,0.18620643834083,0.18569267506667,0.1856,0.18647915656976,0.19118985527331,0.1883280244,0.187682,0.189045032,0.185938285,0.18366003333333,0.1849,0.18610158079422,0.1859195747823,0.18525401054718,0.187,0.1879416,0.18686475473333,0.186153465,0.19313676242458,0.18629392265128,0.1856,0.18882892,0.19215898,0.19285,0.1851597172,0.178112062525,0.17806547,0.1797192,0.17752503,0.17796129566065,0.1782,0.18162267852132,0.17957339,0.18107988488,0.1832339,0.1852881615,0.18490836,0.18405774716231,0.18852266298764,0.1874490506,0.18725079285013,0.1893,0.18439456666667,0.18522750952485,0.18609548,0.1852460207,0.18608149666667,0.18402746096,0.18269452,0.183569712675,0.183755187,0.186,0.18681813929387,0.18760931855845
    60 CRPT-Crypterium 0.532231886 2.65854% 758361.29398075 53168754.307903 0.5667748105,0.558279442,0.563288116,0.551545068,0.561445378,0.561445378,0.565904721,0.565904721,0.552223539,0.5558019,0.55988548,0.5713642775,0.57001365,0.567157305,0.565349636,0.56823615830502,0.561633975,0.66909159732519,0.558346416,0.559168353,0.559168353,0.571570956,0.57666016,0.58229719815108,0.5729771,0.580684286,0.579653577,0.5834621377,0.557904932,0.54424707,0.546801502,0.56382498,0.558171831,0.55682225,0.558318712,0.564312,0.554779666,0.5628249,0.562194947,0.560938856,0.579865176,0.57266073,0.5703369,0.568777672,0.550407412,0.544790244,0.54441335,0.54676996,0.5456662855,0.54666084,0.54796284173333,0.5493836,0.554893551,0.5499420735,0.56192504,0.5598456455,0.5533046,0.5496720015,0.55579051,0.549507518,0.54881136,0.54773876,0.54773876,0.552994496,0.550456005,0.548848032,0.550669266,0.551583552,0.55130875,0.559098496,0.561480468,0.558220856,0.558220856,0.555649794,0.558099104,0.55774604,0.55723191,0.55641050784765,0.55564765,0.558230309,0.55940619876025,0.554484,0.557119095,0.559402632,0.556108,0.558887644,0.565163588,0.557052368,0.554728639,0.555496632,0.555125685,0.558471207,0.556209234,0.555958128,0.551749527,0.55370246,0.55385602,0.55592953650984,0.550108304,0.561876744,0.5610792,0.557969634,0.558074124,0.55680696,0.554105841,0.54848222644732,0.5502543,0.55479491,0.555843166,0.553329805,0.553702155,0.55725155,0.55778744604317,0.557944488,0.557991878,0.555044,0.55442739,0.56787877217467,0.564316968,0.558757491,0.55887468,0.551501676,0.554073504,0.552946153,0.553783984,0.553355313,0.556774119,0.555344054,0.55469429,0.555926634,0.555926634,0.55549343,0.55406339,0.548295776,0.553479,0.558408,0.557799592,0.556969,0.555053927,0.55663606,0.55883019,0.55862232153569,0.55787683,0.552864147,0.554832544,0.554414428,0.554899668,0.55658295,0.56225994,0.563920506,0.565862952,0.569457842,0.5686739875,0.570902538,0.564302592,0.565744652,0.57441541,0.57484,0.568152417,0.572554054,0.5788983085,0.572357786,0.572357786,0.57761955,0.588313895,0.595446179,0.594548498,0.5954898295,0.5968992,0.622357164,0.6154918,0.6083691946189,0.604599834,0.603287817,0.592930239,0.604058795,0.59971971,0.597231306,0.599518168,0.603930732,0.60173886939279,0.604155112,0.60427532,0.59236122462133,0.590780201,0.599612775,0.615031428,0.599326485,0.609929889,0.603913779,0.60158655151757,0.60801919,0.610116826,0.6056387065,0.604395,0.6049796,0.606297321,0.61874114382673,0.621605754,0.628605525,0.62523237183323,0.6167640822,0.625110708,0.620436,0.61636176,0.606524755,0.60158096,0.602362755,0.59638392026257,0.604439406,0.60116802,0.6039616,0.6019152481,0.6028249804308,0.6028249804308,0.605848754,0.6095494995,0.612015878,0.6124531645,0.607621987,0.601403203,0.60365618,0.585532592,0.58427894,0.5827194697106,0.587118774,0.591194576,0.586829256,0.58276488,0.583049616,0.583281024,0.5883277392,0.58678348,0.586297464,0.593055369,0.587947248,0.5888980285,0.586287366,0.59822689,0.58753298031771,0.5877251,0.5883074664,0.586588608,0.58266088955522,0.58183893,0.57255326,0.57028056971514,0.56745456,0.566348847,0.56876548106704,0.572323167,0.560046312,0.5587610625,0.557413296,0.55571078,0.5573616,0.556850965,0.557620415,0.557816275,0.553586396,0.5591703,0.571289968,0.56357817638149,0.57550722,0.56780468,0.572493276,0.545094792,0.523407005,0.51840745,0.518368228,0.520636943,0.519085174,0.51860004,0.520154232,0.52095871,0.53035504,0.531709262,0.52833381435,0.529162864,0.52591455,0.52968825,0.52593556,0.51483306677329,0.518053,0.518769828,0.525020724,0.53118401,0.52505024,0.529109767,0.5292775175,0.529413962,0.536607975,0.537098944,0.532601415,0.532820598
    61 NEXO-Nexo 0.094593970169 1.35639% 11746909.686865 52972624.335173 0.094775483908981,0.094507940414661,0.093259373930019,0.091855793094768,0.093282221884559,0.091990904169961,0.093641673626958,0.092969664239074,0.093952285900515,0.093440364709097,0.094860382584299,0.093965412139526,0.094534563220202,0.094544663757061,0.094407605038905,0.09460772385183,0.094683421351792,0.094312322335161,0.094993157037035,0.093413417450691,0.09361790444393,0.095097807244369,0.095163870320066,0.094720479129452,0.094394480758592,0.09387983790903,0.094842604775452,0.094777122276476,0.094756463257332,0.094256397985679,0.094145752247725,0.094000552845998,0.093235299896402,0.093539654752964,0.093489661569798,0.093381574342108,0.093076644028985,0.093255112132363,0.094438106724978,0.094983977933908,0.094618324735088,0.094483096452263,0.093124609496296,0.093901239083107,0.093089623043278,0.094043263270113,0.092921521978605,0.093007731510503,0.092511823980306,0.092732164717976,0.092056935131844,0.091478714539273,0.092704483804184,0.092833426731271,0.092378079609298,0.09255573780767,0.092553346732054,0.092272017907035,0.092883420403983,0.092626508110669,0.092180165149705,0.092022237510506,0.092139876351577,0.092071909138943,0.092190313675496,0.092440395361724,0.092227752355813,0.092938490437747,0.092194914494227,0.09283589600285,0.093127363520318,0.092741359320788,0.093101654906678,0.092260421378258,0.093207207161931,0.09326609379685,0.093826951276327,0.094375581064345,0.093632613026684,0.093340949202687,0.094110935517111,0.094769196004729,0.094558770459368,0.094603131524358,0.093598604459894,0.094528374284992,0.094532473068201,0.09354071359289,0.094492083544443,0.093876599058144,0.095660562069419,0.094711455482131,0.095378407308333,0.095984412896749,0.095007374068228,0.095220184030485,0.095220010787392,0.09404714130448,0.094066931893179,0.09430544031412,0.095364154720214,0.095658597495429,0.095114915185211,0.096070392964009,0.096022884192609,0.094882562356513,0.09596513496693,0.095773375716816,0.0957720475153,0.096183126348654,0.09683458280349,0.096273031551844,0.096759755979416,0.096362576819219,0.096819450324474,0.097088522166409,0.096669784073998,0.096563270275138,0.096795407484479,0.094850490986517,0.096882101461526,0.097044893138607,0.096385265934983,0.095823753224897,0.09555670222732,0.095105385290933,0.095273253835294,0.096682146582445,0.095407602455062,0.095383728616125,0.096020356588937,0.096473406026542,0.096718161297623,0.095843997488742,0.096562148978936,0.096556854619874,0.097445596074869,0.09752338706615,0.096301977630407,0.096477856229751,0.096919771405745,0.096056030000759,0.097598804562658,0.096744399434547,0.097827554310981,0.097944906060226,0.096752143230361,0.0982752646647,0.098204989272443,0.09789033827602,0.097017807059842,0.099139914071151,0.097818645795035,0.098047177630005,0.0985915394621,0.099060156658371,0.098613609176458,0.098536661514088,0.098801806999276,0.098835717949949,0.098769689117541,0.098664391853152,0.099019970642374,0.098795201168462,0.098614380890365,0.098804386873073,0.099065419683284,0.098942748937054,0.099435786195322,0.098980365302048,0.099450676139422,0.099250559096051,0.099453981187631,0.099312076701049,0.097877658146119,0.098796244435653,0.098050682895812,0.098767763926083,0.09901509095661,0.099069602744252,0.099853941874662,0.099799879221379,0.10000961219741,0.099068198252651,0.10059374474925,0.10003345364351,0.10066333094463,0.0998962035199,0.09998305168073,0.09998296590109,0.098745992550387,0.10001589131598,0.09975479941565,0.099500921288015,0.099482904484225,0.099483889526455,0.10012084155661,0.10001852281658,0.1000434884403,0.10004988308688,0.10039090615337,0.10032511739025,0.10003666467296,0.099990827937652,0.10045963220878,0.10032047389617,0.10054780836517,0.10147958738666,0.10132523511526,0.10093995106418,0.10053146534567,0.10077552372107,0.10018250906042,0.10013576337042,0.099687273413646,0.09957330409839,0.099590168382871,0.099652491378844,0.10157944530852,0.10157829070995,0.09936368902617,0.10128328819148,0.10121578115236,0.10155476895452,0.10139922626306,0.10144720452643,0.10133558290182,0.10152776694269,0.10133299201646,0.10179246633069,0.10150492794446,0.1014825433575,0.10206844405443,0.10061565382168,0.10294176790085,0.10096004740312,0.10342196041554,0.10310751033829,0.10268886850242,0.10071901554722,0.10331542667076,0.10278157116931,0.10288355209809,0.10304079820255,0.1015656085708,0.10135205618986,0.10151643597571,0.099468926797622,0.099131948998142,0.10164715203887,0.10113667456519,0.098120922312731,0.10143065087451,0.10175340886748,0.10110572161311,0.099131116873644,0.099005298526267,0.099296615321138,0.1008714889264,0.10096942028611,0.099727023404062,0.099891322653849,0.099920093801717,0.098835055653581,0.098549004593313,0.10058609733021,0.09916718940268,0.096622619538761,0.096481724033947,0.095525307118022,0.093975950683885,0.094050798083933,0.093328074019815,0.09246467087389,0.092920024270883,0.091417391438915,0.093478617841869,0.093736456022309,0.095570520462451,0.096111201255295,0.092673107379876,0.096201217863379,0.092348627762287,0.094746579435197,0.094793626296193,0.093718147779496,0.09283273690722,0.092701593057235,0.092582624180257,0.093543032631481,0.091952610378901,0.094396065662245,0.092969635659487
    62 MCO-Monaco 3.3327875715344 -2.51249% 4410032.2624831 52857905.187806 3.6186567951679,3.56945827,3.53541945,3.5376831,3.37032081,3.492808732,3.55610278,3.509629055,3.544670558,3.56039445,3.55027738,3.54084636,3.5306648,3.51252727,3.561753405,3.5926440916399,3.5446,3.52557408,3.5743012,3.4697191946598,3.542441997,3.6209,3.55149003,3.54102294,3.53,3.55845979,3.513235022,3.50257656,3.15084312,3.5614647939793,3.5464109,3.5194769,3.49158178,3.4156771,3.499939,3.6048,3.5058042,3.5335164,3.484406464,3.3458,3.48234255,3.38363246,3.59707706,3.43670815,3.54924696,3.5608103032356,3.46763286,3.46456774,3.48310302,3.350758571902,3.4697,3.39361396,3.50380696,3.415694755,3.43,3.341021205,3.4215072291543,3.5446,3.5446,3.4255469502576,3.6197,3.34833749,3.362913735,3.73,3.4697,3.39706168,3.38895854,3.373744325,3.37313032,3.30204493,3.0738648395299,3.73,3.22291144,3.8033,3.1198355392157,3.365963724,3.357996217,3.4152209185745,3.3756003,3.556,3.8033,3.36489637,3.30181063,3.4913,3.3255121672144,3.3448098,3.8026,3.44516192,3.3491388,3.37,3.5683,3.5446,3.4715863396005,3.6048,3.35801362,3.36492772,3.332844,3.5977306,3.73,3.51774357,3.5782,3.3872766595,3.38337972,3.3785216,3.4630278402806,3.5323,3.36429583,3.35339658,3.33894639,3.33217749,3.3432680246508,3.35,3.329615855,3.578,3.34,3.3540754,3.6499797228289,3.51,3.31678368,3.5323,3.5446,3.5446,3.33,3.5446,3.370647119497,3.803,3.4696,3.5095,3.4901871296155,3.32236425,3.334770909,3.3603404166667,3.492616405,3.6163,3.6217,3.4697,3.3605637,3.370061135,3.37911132,3.34989039,3.3778102132924,3.57547783,3.352776545,3.3820416,3.3139617620586,3.423249410844,3.4137852475301,3.41333873,3.5334998627259,3.4276902,3.55225839255,3.4488141266667,3.486777465,3.4969221,3.4971701,3.5120220925,3.4268629745651,3.4811318314105,3.6459,3.803,3.5446,3.5749740467198,3.47689752,3.47612841,3.50432125,3.515456656512,3.6209,3.1143008,3.49373505,3.4992892,3.3471,3.4751051416037,3.4595514388338,3.44255026,3.5106926904764,3.50750285,3.53439245,3.55838816,3.605437655625,3.5990256,3.544247735,3.539010845,3.5225242189437,3.57019884,3.5937132740107,3.5853812,3.4632544449289,3.5363995626667,3.4641021017342,3.5142524685901,3.4707865075036,3.54488166,3.5874001238539,3.58735578,3.586859405,3.6529853,3.62812713,3.623406725,3.61969732,3.3568447392178,3.5179422785,3.591841995,3.35880055,3.3688912,3.6092982515952,3.59854911,3.59381544,3.48168458408,3.45590176,3.61815886,3.54946522,3.560252885,3.6182915350798,3.4109009739735,3.3367868595506,3.665151365,3.678029575,3.6553091666667,3.630528,3.664790488,3.40149656,3.6545078775,3.5157612171504,3.6215100091586,3.6189902985,3.62206821,3.46172618,3.63284922,3.5717061853869,3.5909766931038,3.6008763050413,3.5976744,3.5730224484272,3.4814,3.8033,3.377849028386,3.6048,3.6209,3.5305888767011,3.41573303,3.6886,3.339,3.6886,3.545170311,3.53822962,3.51722979,3.52780056,3.5427056,3.33301871,3.59715993,3.62,3.617824,3.3834579767083,3.30751645,3.604911268,3.58818768,3.59627685,3.4972280566667,3.6095,3.5323,3.564590388,3.560696499,3.389581611002,3.53318922,3.34405895,3.4360755952381,3.44138061,3.4397018582869,3.28837392,3.26806254,3.4329975523373,3.8026,3.458,3.365591505,3.324524,3.32986824,3.34262075,3.4970783,3.4037913,3.3193775,3.17352326,3.30088167,3.33953442,3.35376296,3.3794582251311,3.301153505,3.3295379333333,3.31619543,3.3283617795,3.32168676,3.35729114,3.403947385,3.32766366
    63 BTM-比原鏈 0.052133724605822 1.80522% 9064930.3609216 52330858.142214 0.055455464,0.05545,0.055685906,0.055999636,0.0551709774,0.055089170533333,0.0553972517,0.05539603,0.056182791089874,0.0564095998,0.05685873,0.0569075688,0.05707087,0.05646069,0.056321471934249,0.0565,0.056093656213213,0.05695,0.056675523124271,0.056603508947501,0.057,0.0571,0.05675,0.056593076283496,0.057,0.0566,0.056765895,0.0567,0.0567165475,0.055997466,0.05688353,0.0565538192,0.056427917325,0.056305924246483,0.0568,0.0566,0.056618297,0.0568706791655,0.057,0.056375275,0.056248925128339,0.0561,0.05625,0.056238369,0.0555,0.0556,0.0556,0.0556,0.0555890176,0.0551,0.0557,0.0554488897,0.0555,0.055460808,0.054217367,0.056577443984323,0.05624407,0.0561,0.055215328,0.0558,0.0554162932,0.055801925866667,0.05573915416875,0.0562,0.055927813,0.0558,0.056,0.055999574604039,0.0560822912,0.0554,0.056174387552856,0.0561,0.055917979898577,0.055906752,0.0564915,0.056016048,0.055287113333333,0.055048368,0.05507651445,0.055287882,0.054081702374454,0.055069715,0.055364651666667,0.055589249347153,0.055204545,0.0552,0.0553,0.0554,0.053881120689655,0.0557,0.0559,0.055331415849927,0.0556,0.0556,0.0553926325,0.055526523099547,0.0558,0.0556638661,0.05562628955251,0.055901795766667,0.0561,0.053151193233603,0.0563,0.056179485,0.0562961697,0.056119471,0.054543453967551,0.056141104745183,0.0564,0.05615571,0.05617299,0.056301937767188,0.05628937,0.055132013867324,0.056525772,0.056495291693715,0.056108755813839,0.0558819712,0.056,0.0564,0.0559,0.05612972205,0.0537421365,0.055596452266667,0.0556,0.0555289347508,0.055668822537447,0.055287461,0.0556,0.0556,0.0557,0.05612082,0.053721790666667,0.055241313,0.05581052466173,0.0564,0.0561977777039,0.055896669519949,0.054088969380919,0.053843677780891,0.056330646598673,0.055975593824228,0.0567,0.05462905,0.0567,0.05672756085,0.0569,0.056215530309217,0.057021796333333,0.0578,0.0576,0.0577,0.058,0.0578342352083,0.05774975,0.058187472723666,0.05791076,0.0577,0.0576,0.05775,0.057730325,0.057930760807679,0.0565,0.0569095962,0.05758346975,0.056636848,0.05762900339904,0.0563,0.0565,0.0563,0.056856400857928,0.057428388684452,0.0568997,0.05665,0.0569,0.0562,0.056073868216716,0.0561,0.056322847076197,0.057,0.0573,0.057147552,0.057526434955313,0.05745,0.057349005019375,0.05755,0.057726223185924,0.0579,0.05775,0.0574,0.0578,0.05758447,0.057293499525043,0.057080308,0.05690743,0.057,0.0572,0.0573,0.0571,0.056858726,0.05702162,0.0573,0.057117772959228,0.056740494666667,0.057003792,0.0572091175,0.057146606534233,0.057139991606844,0.05694691,0.057,0.05743115305,0.056757570223098,0.057,0.0566,0.0567,0.0566,0.056860816,0.057060452022222,0.0564,0.0565,0.056513944125,0.0565374125,0.057,0.057232963845848,0.057176535,0.0568,0.0568,0.0569,0.0572,0.0567,0.05709365,0.05729532,0.05455664052008,0.05623048642672,0.057,0.0566,0.0567,0.05688615,0.0567,0.0568,0.0567,0.0566,0.056195679398837,0.0568276971,0.056682402900798,0.056185639623638,0.05649662365,0.055108339092057,0.0561200226,0.056352453008406,0.054828574666667,0.0555,0.0553,0.0553,0.054977936,0.0555,0.0553,0.05491145,0.0544367282,0.0552665138,0.055487714353866,0.055617728,0.055521670736842,0.055303909,0.0552,0.05506644451,0.053247768875,0.0527,0.051733333333333,0.051765286666667,0.0517,0.052051291306826,0.051274774,0.0506,0.0514,0.05127490224,0.0518046,0.0519303322,0.053328281392829,0.05242536,0.052553846415,0.05125,0.0519134644,0.051693280031955,0.053307196966492,0.051970413414733,0.0512,0.0527,0.0530140705,0.052746722342401,0.051900277091447,0.0520018024,0.052156205,0.0522,0.051746040766667
    64 XVG-Verge 0.003116526 3.84724% 4725261.7841764 49878727.792897 0.003467,0.003416651,0.003698,0.003436673695,0.0037417546,0.0034701773,0.0037484427,0.003860112,0.003391,0.0035873292,0.003596754,0.0037979525,0.0034747225,0.0035779082333333,0.0035782591,0.003562987,0.00369716085,0.0035068561020036,0.003575260895,0.003603,0.003605,0.003553,0.00361069614,0.0037986537772277,0.0038655462184874,0.0036439176701527,0.0035449068235953,0.003592823,0.0036035174,0.003469,0.003568516,0.0036249104222907,0.0035715323,0.00360446149,0.003624,0.003391,0.0036362835,0.0038885934472137,0.0037287115484452,0.00362038656,0.003584148455,0.003598336,0.0035784025,0.0036670083,0.003624,0.0034013846887067,0.0034834668,0.0037194343,0.0034936207257601,0.003496509225,0.0035291799566667,0.0034012871,0.0033804024,0.0034854562,0.0035287397533333,0.0034751375,0.00372293815,0.0038013816,0.0034663722,0.0036490036666667,0.00342155,0.0037174133,0.0036413416,0.003624,0.0034222614,0.003545,0.003504,0.003517893,0.0035237128,0.0034863641,0.0036532004,0.0037317812,0.0034835957,0.003429,0.003504,0.0034145297733333,0.003397,0.0034725413,0.003624,0.003624,0.003397,0.003516359,0.003624,0.0034,0.0034,0.0034,0.0034350445,0.003491026,0.0036151692305467,0.00353581455,0.0034300569139754,0.003533,0.003486912525,0.00351819615,0.0034665384,0.0034621337666667,0.0034926217333333,0.0034872,0.0034451583333333,0.00341003555,0.0034883143666667,0.00345,0.0036836754,0.003469,0.003397,0.0034361400333333,0.0033948687,0.003413,0.00342411135,0.003474,0.0034053774333333,0.0034440614666667,0.003502,0.003502,0.0034091563,0.003413,0.003402236,0.003544,0.003397,0.003413,0.0035837048225,0.003416904,0.003434,0.003398,0.003342,0.00335923825,0.003385559,0.003624,0.003389804725,0.0036385862,0.003452,0.003367,0.0033998738333333,0.0033914439,0.003553,0.0034124749,0.003501,0.003533,0.0034254484,0.00342330394,0.00341928475,0.0034245586,0.003342,0.003624,0.00346871028,0.003417138,0.0037596757,0.0034592154333333,0.00351706204,0.003397,0.003434,0.00347535727,0.0035197380133333,0.00349515594,0.00348081329,0.003469800395,0.003502,0.00345,0.00350263751214,0.0035256216,0.0034897559829312,0.003453639,0.00344763215,0.003586,0.003512,0.003502,0.0034538274,0.003451742,0.003451742,0.00343009126,0.0034362179333333,0.003398,0.00345,0.0033855774,0.0033917796,0.0033696460233333,0.0034016226,0.0034439888,0.003624,0.0034175701,0.00341399304,0.00338382995,0.003395430715,0.003388516162907,0.00346248,0.0034722195144,0.00340971927,0.00338106167,0.00337170159,0.0033485050166667,0.0033943016,0.00339742065,0.003386,0.003428,0.00342291788,0.00339942532,0.003369004,0.003467,0.0033744285,0.0033944223566667,0.00338241218,0.0033805119236039,0.0033348622,0.003411670535,0.00339399955,0.0033897070013693,0.0034098387333333,0.0034398966,0.0034535599066667,0.0034459551,0.003328,0.0034483533,0.0034386594043071,0.003534,0.0034387132,0.0033986088266667,0.003421716,0.0034713,0.0034135117,0.00337394706,0.003421808,0.00343075662,0.0034563690733333,0.003422,0.00343079075,0.003432573,0.0033985918,0.0034262526,0.0034289794,0.003428863,0.00343304154,0.003384,0.00345046563,0.003464,0.003337,0.003393,0.0033877634333333,0.003393,0.00335898486,0.0033701424333333,0.0033169150333333,0.003392821385,0.00336974958,0.0033934921,0.003311577265,0.0033621680933333,0.003337,0.0033836919572792,0.003307888545,0.0032747106,0.003345825,0.0033354972975,0.00327140793,0.00336649753,0.0033611584066667,0.0033565839,0.0033635486,0.0033200419266667,0.0032793374433333,0.00336687994,0.003439,0.003340658235,0.0032944975,0.0034578524557957,0.00333568295,0.0032753743,0.003398,0.0030578206933333,0.00326020005,0.0030626262,0.0029861841740552,0.003,0.0031202724,0.00313992,0.003193826010101,0.003,0.00306341496,0.00313656,0.00309891435,0.00308211432,0.00305,0.003,0.0031088054,0.0032282044,0.003314187,0.00313278,0.00306894035,0.0030899285,0.0030803788,0.00309447174,0.0031028257,0.00322466554,0.003156
    65 ARDR-阿朵幣 0.047838027084066 -0.313673% 2720423.768213 47790164.898778 0.050415438985193,0.050286257920881,0.050891559198201,0.050843710504253,0.05068535404785,0.050824496655061,0.050745832186947,0.05152081821948,0.051134089178853,0.051971570473688,0.051670645124535,0.051630020541619,0.051783195559352,0.051904158731593,0.051960665767928,0.051859082118652,0.051896213864832,0.051982586196147,0.052301092125017,0.052227976287852,0.052668415852876,0.052636037971041,0.05268537191868,0.052785789687146,0.052568045336884,0.052491591320445,0.052585998538778,0.052519115905202,0.052623307952601,0.052436665957816,0.053031263761744,0.052519406146046,0.052791430063267,0.052990341715817,0.052970067153837,0.052963786075911,0.052871329067484,0.053232521468472,0.052806546689632,0.052806272907603,0.052345257756811,0.052617075185604,0.0526851775241,0.051332622972039,0.051001079380065,0.050999293860078,0.050759431501807,0.050697608737631,0.050830013118815,0.050754343842302,0.051134509610353,0.051043890441214,0.051051448160676,0.050834801718032,0.05109888921485,0.051021930685696,0.051327155134733,0.051096810906756,0.051096810906756,0.051377051653064,0.051350019432384,0.051350019432384,0.051188361979948,0.051374396389411,0.05122552589568,0.051297447742886,0.051073972966655,0.051462193135952,0.051449517297986,0.051461339099916,0.051422749274979,0.051076413843945,0.051266661603394,0.051201341958919,0.051399802131036,0.050877210956897,0.050594611070898,0.050693429992889,0.050811783823222,0.050494081902903,0.050446872815806,0.050682735046957,0.050888674704351,0.050935145667375,0.050888802535017,0.051061072913555,0.050802367263065,0.050792394373908,0.050887464498323,0.050972966468337,0.050997170524159,0.05096072215388,0.050989120844488,0.050824193052781,0.05080866158635,0.050931301911387,0.050710187927593,0.051195897429313,0.051026231865399,0.051154180057995,0.051134889625949,0.051370614541436,0.051231721780179,0.05141852789009,0.05104119049047,0.05167444090216,0.051087404755204,0.051007167010079,0.051066231806214,0.051078033561522,0.051127656441266,0.051272977764309,0.05112653584696,0.051483951501957,0.051618604333659,0.05159390541683,0.051383592314604,0.051429747448433,0.051101475636683,0.05082781752129,0.050965089862124,0.050712696363183,0.050707227923876,0.050272035925628,0.050564177553385,0.050825827764926,0.050826353882463,0.050764577932297,0.050697818433269,0.050642941683642,0.050473234058089,0.050456335235524,0.050586839247313,0.050654690240606,0.050740882893365,0.050669998779075,0.050192399905139,0.050010733987395,0.050476135462303,0.050369203937132,0.050576296861428,0.05002131766186,0.050602868028491,0.050559168568895,0.050473210710732,0.050524634761989,0.050741268167716,0.050841060057987,0.050945294828993,0.050759171298142,0.050825652388404,0.050876469406941,0.051304010454893,0.051324976747181,0.050766730771276,0.050870218478109,0.050747179774147,0.051195819860381,0.051162634470106,0.050951781702368,0.050786065925592,0.050774006741772,0.050829652329747,0.05065252805361,0.050689492830592,0.050316097619695,0.050046866289127,0.049825517030556,0.049796902011309,0.049969546780433,0.049752086476559,0.049607251922417,0.049533151107965,0.049603710186003,0.049337149911645,0.049688731230473,0.049505795755098,0.049509986833562,0.050143962696161,0.050412546804116,0.05025984653027,0.050198891120897,0.050291122128755,0.050233685916731,0.050565950261055,0.050566206821079,0.050060764798832,0.050107892395329,0.049794675596839,0.049887644161145,0.049935891141761,0.049867957609586,0.049959024578324,0.049742699439025,0.050135559512924,0.050128987078231,0.050101108917389,0.050305045080707,0.050729063504297,0.050233656743827,0.050077456990749,0.050466263908937,0.050200256617319,0.050224359467708,0.049743305492822,0.049910539510832,0.050232038281476,0.050080653472793,0.050153192105068,0.050237981716878,0.049750140964176,0.05007978780604,0.0501930729796,0.050404979076179,0.050782225476828,0.050809690541096,0.051472920275906,0.051270344328146,0.051309765265777,0.051265911842672,0.051215698160671,0.0515703869708,0.0518054138572,0.051735592183683,0.052029549913871,0.052083699012089,0.051647968649461,0.051525547417908,0.051438978750914,0.051760564908138,0.051259415515513,0.051268133902084,0.051332186966043,0.051508820606443,0.051521415314111,0.051558233846095,0.051308648069245,0.051392881140859,0.051625318870597,0.051226293979753,0.051371884401018,0.051432714955331,0.05100728793329,0.051020952284199,0.051323223518815,0.051083523524582,0.051159787396858,0.051378959121309,0.051382778472541,0.050999409645751,0.050849610607842,0.050919652889731,0.050709870648263,0.050804235781912,0.050952924101798,0.050684417730015,0.050924911579441,0.050936322424968,0.050693380263338,0.050718743269991,0.050692868263958,0.050658134747924,0.050229269583784,0.050761800375526,0.050386991091585,0.049572761743374,0.049465655356425,0.049516085076471,0.049961475608571,0.04779317420126,0.048052799202024,0.047988554167746,0.048081422012447,0.048183353242342,0.048117402961854,0.048546769098687,0.048590782562172,0.048541726768217,0.048449435934465,0.048742921146688,0.048853921435341,0.048566469484498,0.048750564107415,0.048531765094556,0.048315479915454,0.048581446657806,0.048344842952279,0.048475114915152,0.048276485405242,0.047879803897586,0.048061654267182,0.04805758990466,0.047527879324917,0.047763381540615,0.047960713270307
    66 OKB-OK幣 2.4034507228761 0.394799% 95874794.902009 47383333.333333 2.3431251466667,2.3607858308854,2.3613860825422,2.36619956,2.3355665333333,2.358825,2.372875,2.3683333333333,2.3743,2.3836441827145,2.3817154160478,2.384,2.3641453036304,2.3823243885581,2.37524816,2.3711186666667,2.3640719402678,2.36312052,2.3792823716757,2.3792823716757,2.3886841537649,2.3680969292079,2.3791266734815,2.3643,2.3660758933333,2.3775218402129,2.3646,2.3743751054489,2.36215087,2.3612663726239,2.3476,2.3457,2.3567,2.35224475,2.3591,2.3504044466667,2.3541899521341,2.3411236027468,2.3414858,2.3326249465322,2.33577963,2.3451,2.3954,2.3607682972812,2.3458687372989,2.34691824,2.3317340132398,2.3398414271556,2.3025093962734,2.4869309660782,2.31815853,2.3008390571813,2.3113333333333,2.3159,2.3330367915901,2.3297912358883,2.3157442180563,2.3162773004434,2.3164,2.310725036,2.3231,2.315491565,2.3151517816351,2.31290734,2.3082690366667,2.31135,2.3172118016546,2.3149,2.3243597179791,2.3095828107271,2.3069833395983,2.3322250619118,2.3118172692752,2.3157,2.3105375928678,2.3026269333333,2.2962862,2.3389666666667,2.299381575,2.29665,2.29401537,2.3092580923341,2.3086950855022,2.3091437130875,2.313609086,2.3122687213028,2.326258562586,2.29582476,2.3221211591708,2.37865,2.3285723342458,2.3317368149968,2.3261554546136,2.3239685152124,2.3115015,2.3155078866107,2.3169002657959,2.3194380534288,2.4539611131585,2.337853453,2.3258012834874,2.3337638091792,2.4532,2.3306,2.3257534733333,2.32812888,2.3265384158333,2.325333278824,2.3793360075,2.32854558,2.3278,2.3188569133333,2.3328591359493,2.3700795908253,2.3938333333333,2.3815524439818,2.3123,2.369775,2.303006,2.3087422786428,2.3065586275,2.30805,2.3079744287146,2.3016555333333,2.2999,2.310274351,2.308967595552,2.3095417438481,2.300576145,2.3115042892521,2.3129666666667,2.308940053543,2.31548236,2.3234,2.3237052944676,2.3177031106597,2.307347,2.3110895146667,2.3055019,2.3112180639617,2.3144095942932,2.30731376,2.3093,2.3150001915,2.3100193366044,2.3152,2.3215412015556,2.3415456273545,2.328947920154,2.3455201944319,2.38095,2.38132531,2.3687,2.3781,2.3840194960271,2.386146365,2.3894,2.3868432609578,2.3932530407195,2.39765,2.3971599668983,2.400966798011,2.3985,2.3995,2.40505,2.409349366999,2.4090069953941,2.4136652120093,2.48,2.4841434666667,2.481842585984,2.5332666666667,2.3946,2.4620657210402,2.4942592466667,2.5020506129057,2.5007717952116,2.516785137264,2.5371826181963,2.54784416,2.5355,2.536625775,2.5408781358854,2.55413146,2.5483,2.5044,2.5206909666758,2.48069091,2.5085,2.5313561793333,2.5374147733412,2.5347177089652,2.5302702650783,2.528014183914,2.5254,2.5277616802659,2.5382,2.5327883888846,2.5383420120639,2.5369,2.5284964561834,2.5295543429039,2.5268006780688,2.5241340527223,2.5321937359513,2.5281944833333,2.5058230259261,2.5003845741176,2.5092687596092,2.5125952815679,2.508,2.5021903326057,2.4484383411358,2.444894088,2.49516951,2.5050094633838,2.4949869428138,2.4945631811027,2.4866468782043,2.5103771919263,2.4651,2.5043018666667,2.4904026728456,2.4807319846904,2.5090075714973,2.4628707779801,2.5347,2.429031353522,2.4297066208437,2.4448,2.4751323866156,2.447,2.4846344902267,2.4706650019857,2.448796480161,2.4632472244772,2.4435833200507,2.427,2.5202453861291,2.4920800128864,2.4583828176993,2.418596595,2.4270328898704,2.4524420506256,2.4276428466581,2.43489664,2.4257689070437,2.4267744148154,2.4195824667085,2.5673746531742,2.54993032,2.551053047214,2.5510554058612,2.5722007137193,2.5658750842418,2.5494099936667,2.5548615564155,2.547275,2.5361833278674,2.540627481887,2.5404738663146,2.5426689060193,2.5382969037388,2.5393486616613,2.4425126324274,2.3831,2.3645822108343,2.3571632275132,2.36385,2.36495,2.35985,2.35105,2.3454666666667,2.3460908665105,2.3642040943953,2.3644731575656,2.35192875,2.3475862231738,2.3416216930145,2.3498361897313,2.3527276098531,2.3511230943501,2.3581676384077,2.4021490666667,2.3800328620559,2.3903700388433,2.39368383,2.3770209902496,2.3832369375,2.3900343,2.396654337,2.3781,2.387247992584
    67 IOST-Internet of Services 0.00394742404 1.43008% 24133778.138266 47320411.272345 0.0043275790346667,0.0043333123548938,0.0044172293333333,0.00436779265,0.004405625,0.00443,0.00442,0.0044478907933333,0.0044553372,0.004472016895,0.0044687424683445,0.004446925812,0.00445494575,0.0044546152,0.00445,0.004451319846,0.00452,0.00457208505,0.0045762066681045,0.00459984365,0.0045606854717334,0.004562,0.0045792146625,0.004585,0.004587,0.0045804345,0.004570573,0.004554065005,0.0045718156,0.00456,0.00456,0.004573257935,0.0045618776,0.00457992545,0.00456,0.004602570944,0.00458,0.00457678952,0.0045567992166667,0.004539003158319,0.0045242435373322,0.00452,0.00442,0.00439,0.004392333,0.0043635583245,0.0043422445,0.00427856544,0.004346979788,0.00431893161,0.004332211128,0.004341,0.004343819705,0.0043872828,0.0043855486666667,0.0043733542,0.0043944392,0.004384,0.0043977518673333,0.004393186552,0.004396,0.004394656086,0.004366,0.004366021,0.00437,0.0043464936880072,0.0043665857434786,0.004388,0.0043727399553893,0.0043651489376068,0.004363989,0.004380170424,0.0043765895045578,0.0043799319793802,0.00435,0.0043758102,0.0043832915090485,0.0043698752913333,0.0043641103,0.0043590072,0.00438,0.0043671169194139,0.0043814994903691,0.0043522401623333,0.004355412945165,0.00436,0.00436227675,0.004355647965,0.00439377753,0.004387648225,0.004396459286,0.004397795614,0.0043892537577108,0.00438343549,0.0043900166391137,0.0043485252126667,0.0043485175293333,0.00438,0.00439,0.0043945392,0.00441,0.00438509032,0.004382,0.0043708847592408,0.0043532259333333,0.00435,0.00435,0.0043539027734276,0.004326619016,0.0043223490078868,0.0043119784,0.004301933435,0.0043191682,0.0042978276,0.0043038745585292,0.00429189626,0.0042738208220499,0.00426,0.00425223127,0.00425525,0.004264,0.00423222545,0.00424,0.0042395,0.00425,0.00428,0.004261,0.00426,0.00426,0.00426,0.0042585,0.0042577059165595,0.004263956,0.0042566711485,0.0042525136,0.004258267613806,0.004245892861,0.00426326896,0.0042531579333333,0.004258656,0.004261244,0.0042847860538827,0.0043100234933333,0.0043247871356352,0.0043389648,0.004349,0.0043553187646089,0.0043710338447023,0.004352505,0.0043500691067383,0.004358471645,0.0043834127,0.00437470176,0.0043707721,0.0043746049857511,0.004379,0.00441,0.0044112149262052,0.004405496,0.0044008682868674,0.0043982975,0.0044053487666667,0.0043863531866667,0.00439,0.0043809129,0.0043801044,0.004379,0.0043722249038274,0.0043672787181128,0.004378193,0.0044032055182971,0.0043979540850691,0.004394187768,0.0043896218655,0.00437,0.0043565319733333,0.0043810008,0.0044004845606667,0.004412411384,0.004425,0.0044030480540111,0.0044337361753333,0.0044367866802698,0.00443,0.004421454,0.0043515,0.0043687570155,0.0043758021560204,0.004376218,0.0043820616563395,0.004394454,0.004429000848823,0.004435,0.0044355672933333,0.0044259828633333,0.0044169,0.0044121518637852,0.0044211918666667,0.004419256255,0.0043930273996667,0.004373,0.00437,0.004381494825,0.0043717925,0.0043869601846667,0.004396888985,0.004407,0.00439319262,0.0044062920466667,0.004386,0.0043996745666667,0.0043811914,0.00437248319825,0.00438569928,0.004394621638,0.0043828081,0.0044024355246309,0.004392831,0.00438119964,0.0043785183305,0.004385,0.004381936982,0.004388286443234,0.00436,0.00435559641,0.004373977773,0.004333071026,0.0043429666,0.0043234071034891,0.004358056155,0.00434815918,0.00435183174,0.0043503135194882,0.0043382503558034,0.004349163465,0.004316648,0.0043042427533333,0.004305,0.00430063968,0.0042782714033333,0.0042718103733333,0.0042738628436667,0.0042617073825,0.0042819993913333,0.0042798113333333,0.00428520961,0.004250606672,0.0042567043,0.0042103477666667,0.004196,0.004185,0.004206834724,0.004191,0.00421,0.0042102882,0.0042083649333333,0.00423151692,0.00423436923,0.004244,0.004258133701,0.004242903973,0.004241210825,0.00422812175,0.004224,0.004006418706,0.00392604696,0.003918045639,0.00393936925,0.003911684,0.0038935277933333,0.00388325,0.003881,0.00390375765,0.0038929292626667,0.00392,0.0039568607635074,0.00395577225,0.0039497614840757,0.003956,0.003924,0.0039340548060236,0.003918502335,0.003953833736,0.0039764198333333,0.003969016352,0.0039622507082998,0.0039414075,0.003942,0.0039568132458,0.0039372754666667,0.0039243540695,0.00392150095,0.0039419145
    68 ENJ-恩金幣 0.056719451620754 3.57255% 3520299.8335468 45921701.731117 0.058686617840632,0.05678710029923,0.05975874460256,0.056547580082271,0.057862006981438,0.057252277291223,0.057258749543862,0.057931388609739,0.058274666084278,0.061820569474092,0.059113024810074,0.0585832936116,0.058823007590443,0.058685969010861,0.060788360790727,0.059020877361051,0.058706734891754,0.058852497553748,0.058836283184778,0.059897379098731,0.059054639448026,0.058678566332994,0.059277148652588,0.058956411722248,0.059102927541774,0.057337040027627,0.06192492686796,0.061578649324772,0.057344315728538,0.057058840332508,0.057350180487855,0.063279376906367,0.057721028201746,0.057890369863229,0.058258803995553,0.05775475399588,0.058069907268005,0.064606614421156,0.058469245818796,0.057085751851553,0.05725466005611,0.057224820256909,0.057267504403067,0.05581545566436,0.055605535674478,0.055895215058248,0.055449503050886,0.055303559406393,0.055006010133209,0.055310483742321,0.057045900256561,0.054522343384291,0.055038802153761,0.055602018931749,0.058879013159911,0.055918372526777,0.055953218322992,0.05598546684473,0.056847734949993,0.06028855050574,0.056670589545356,0.056613627891807,0.056677826925207,0.057242328955754,0.062486337854219,0.057037395352777,0.057143424540862,0.062505698002685,0.056827555192757,0.058797405028519,0.057720037349671,0.0603594313447,0.056941587923311,0.057009918980677,0.057982562196086,0.060485458586467,0.062167039310068,0.059512906183113,0.058004572315703,0.057074665879414,0.059231175060541,0.056136001571819,0.056116419216767,0.056329459507445,0.0563008597143,0.056163679772378,0.056807097816933,0.05643779287077,0.05691519339652,0.056862163355308,0.057026480633503,0.057096347594505,0.05744920524587,0.057610578164403,0.06319172872902,0.057464575973846,0.057739189067323,0.057412265503713,0.058042386599407,0.058956324102995,0.063893512625082,0.057301950496868,0.059035041411642,0.064328676331145,0.058349473674979,0.056460952468789,0.05674183280814,0.06295500719438,0.056956170395825,0.058216397503919,0.063748731403041,0.057104082949912,0.056386863063724,0.062636240018903,0.056419009073179,0.056993872776992,0.056439806291021,0.057233575454016,0.056452327105578,0.056153377008235,0.055672248799305,0.055653917684611,0.055685095006035,0.060669505236267,0.063913715261189,0.056512722129392,0.055620574885078,0.057445070983901,0.061640962493106,0.055658076511491,0.055876006890733,0.05575586633935,0.055502158927679,0.060026712110553,0.055772133589662,0.048754042841667,0.058833306356885,0.055753263917377,0.0555850683273,0.055745634548107,0.065843506154649,0.055519965282671,0.064459008320269,0.061623761410092,0.063059793168606,0.060447053707567,0.05830476300756,0.056354241392287,0.056204672924329,0.064400459981184,0.057586053998387,0.059996740953989,0.057633583640419,0.06839665967379,0.057204127372511,0.056663278557335,0.062941359658775,0.056933296811575,0.057417360461945,0.056328102176709,0.062851141023265,0.055758121883072,0.057453831694407,0.055850899671328,0.056633496109041,0.060222893035321,0.062309934891369,0.063964018925214,0.056000348229468,0.055962776099742,0.059052780486821,0.062439147713298,0.058414297076909,0.056647640612945,0.059884299037122,0.059735008105024,0.064475861727858,0.056652315594524,0.057034740959489,0.068074796381458,0.056834597303627,0.057002919412318,0.063999284614828,0.057944813136923,0.060785463518044,0.064673031488628,0.057734508197044,0.063429595772232,0.063504016504836,0.059370588189187,0.062210283976097,0.061229368718451,0.06450735363955,0.05813552017701,0.058073098077526,0.057772491336102,0.06461287173836,0.057291897601605,0.059103660081187,0.060063313504439,0.057312823106106,0.057901663473385,0.063167967469601,0.066507464937582,0.06048261238637,0.058024881828242,0.058493829259866,0.06410405795134,0.059489172257069,0.067935200672419,0.057385208148477,0.061849268191378,0.058087660304152,0.057164914356723,0.058091896878165,0.057489207734284,0.058848767263978,0.063331293349336,0.057487618243323,0.057354630426205,0.060614602976198,0.060423907015507,0.057849328838308,0.058815788012955,0.057948248704441,0.059613806961699,0.060875211318042,0.059540639923543,0.060662742479189,0.06089937858244,0.061875145484452,0.060535960336627,0.060176877104521,0.062117108404242,0.061298970892732,0.060013382043715,0.06013293100806,0.059572292148366,0.064015052374634,0.059599283155264,0.059641244784963,0.059256849241705,0.062562171005774,0.059508869155154,0.066945570963878,0.059819693939584,0.060125082490045,0.060809975498725,0.059741793347226,0.058327979890218,0.059469685247254,0.059803263271345,0.057879862792769,0.05783051888641,0.058084478438529,0.058746048085646,0.058529082591552,0.057687665415268,0.057996645232498,0.061147880585554,0.058465738090161,0.058472335168361,0.059892536827045,0.060743723729228,0.061231696939737,0.060217262000348,0.055234783466309,0.05588318106766,0.056366025073649,0.056155062300212,0.056573500543652,0.056508905223824,0.055752724197889,0.056681391401727,0.057820493462848,0.0568811905444,0.059512690693429,0.057478308564901,0.057515935638213,0.057444874107814,0.057376353987344,0.060769766582485,0.057264346913918,0.058343200124098,0.058155890558711,0.058152163091561,0.060891852515617,0.058220585019619,0.0587292395635,0.058059839105263,0.059117360608586,0.067023234676374,0.062542404989041,0.057059995502591
    69 NEW-Newton Project 0.0037556784263966 -2.91609% 7247993.8604287 44874097.726387 0.0031433054790489,0.0031495216359261,0.0032656331422751,0.0031563423008665,0.0031544556089676,0.0031738938372406,0.0031721013235916,0.0033023780064099,0.0033052832172045,0.0035178887048129,0.00349918685003,0.0034974576412791,0.0034681630390278,0.0033131131417059,0.0032927867891452,0.0033014079191257,0.003299840318947,0.0033154990163346,0.0033099385314091,0.0032015285859001,0.0033067030097919,0.003334188997508,0.0035027122611631,0.003336959401146,0.0033500477979936,0.0033541346588514,0.0035010979304298,0.0035059971851903,0.0035084951408083,0.0033643068638219,0.0035113560758614,0.0033695435447053,0.003369201486713,0.0033664830557505,0.0033482450999526,0.0032548031654048,0.0032407704987213,0.0032362512492314,0.0032373727381949,0.0032300505605575,0.0032156762768417,0.0032228830257806,0.0032195641818638,0.0032054722977046,0.0031970381024969,0.0031782432834508,0.00318875710978,0.0031790696853932,0.0031688055105958,0.0031529011343412,0.0031648496606882,0.0031610322918598,0.0031644882899776,0.0031600444047888,0.0031574106967428,0.0031694229204948,0.0031605766241008,0.003145089037924,0.0030726050821095,0.003055169800586,0.0030908613645992,0.0030737756569433,0.0030691738675529,0.0030616224545673,0.0030713247772903,0.0030754410422618,0.0030979688749507,0.0030905056092785,0.0030883075048594,0.0030822607308809,0.0030735234807393,0.0031924832598432,0.0032171194036217,0.0032779791225684,0.003290104933101,0.0032826141503698,0.0032841538658511,0.0032826482813636,0.0032802112129429,0.0032762517214137,0.003253607807758,0.0032586852603966,0.0032621211447391,0.0032517780950619,0.0032466896848968,0.0032502418955928,0.0032537967149128,0.0032484294168299,0.0032376499424094,0.0032073078047055,0.0032303678249794,0.0032330961020709,0.0032384928660872,0.003242584511087,0.0032269980313016,0.003223389029197,0.0032650096529232,0.0032560681496382,0.0032736772914333,0.0033550738081449,0.0033584303959452,0.0033462735384538,0.0033346791189582,0.0033515805530533,0.0033527802978158,0.0033518396401893,0.0033539219447595,0.0033497280643963,0.0033556202632126,0.0033336754013015,0.0033279670954016,0.0033311351457422,0.0033315221861983,0.0033355893811945,0.0033516787806753,0.0033430202854643,0.003361665825724,0.0033548823602237,0.0033829531819586,0.0033825184683082,0.0033735112463212,0.0033700386986624,0.0033741883710508,0.0033769143240524,0.0033953780546782,0.0033902607945816,0.0033785871042239,0.0033852743600149,0.0033959915437157,0.0033932059295626,0.003423531403205,0.0034398910566538,0.0034564804097865,0.0034486525520941,0.0034354687455401,0.0034436343206016,0.0034581380072765,0.0034546991541526,0.0034436737118978,0.0034778110022079,0.0034810198779382,0.0034562574822304,0.0034690253517749,0.0034682473775683,0.0034699419495206,0.003473668443427,0.0034765220380584,0.0034891201460391,0.003484350435858,0.0035098197105559,0.0035434666443971,0.0035319556058456,0.0035388415373875,0.0035417631916391,0.0035602649914015,0.0035580802934495,0.0035668471516527,0.0035902411060573,0.003594713958954,0.0036069267974847,0.0036068739578229,0.0035870437855446,0.0036223466440026,0.0036316743901482,0.0036141016476059,0.0036308583791413,0.0036960302019101,0.0036666395700035,0.0036520548793402,0.0036617728703237,0.00367077831296,0.0036641098228459,0.0036694156555225,0.0036779740027646,0.0036833583183702,0.0036819640391349,0.0037772623172962,0.0038327326450262,0.0038113274719171,0.0038516578543524,0.0038520661464486,0.0038436655638668,0.0038358913397233,0.0038364423516093,0.0038993974731676,0.0038863482322772,0.0038649522197324,0.0038444228196959,0.0037609544642459,0.0038031987655222,0.0038096371815089,0.0038404204462761,0.0038400981252935,0.0038403687592124,0.0038866756409692,0.0039025730360562,0.0039169720223028,0.003931437613289,0.0039293576515096,0.0039290258812355,0.0039712366160267,0.0039778842087519,0.0039686074955633,0.0039758523106466,0.0039752972717056,0.0039617128041071,0.0039532151641237,0.003968624901448,0.0039941283902439,0.0039718703497515,0.0040226557311078,0.0040330752994168,0.0040255830609961,0.0040186408837218,0.0040129107378669,0.0039813030792164,0.0040029504402707,0.0040013260541572,0.0040407528470916,0.0040291059957737,0.0040343773755164,0.004054868212824,0.0040554779719665,0.0040642093603078,0.0040567002276955,0.0040732752490273,0.0040807897822562,0.004073537621209,0.0040681433393209,0.0040572038524391,0.0040618952844204,0.0041021954011282,0.00410007361085,0.0041143801688171,0.0040867833619125,0.0040784110657109,0.0040573187253539,0.0040516779388905,0.0040526049312891,0.0040590118286381,0.0040532639735903,0.0040313613599207,0.0039997235111121,0.0039805155710613,0.0039773031219905,0.0039966424996951,0.0039860381379892,0.0039800949847496,0.0040509217580105,0.0039853246949502,0.0039784488052334,0.0039860166916278,0.0040220366525747,0.0040308894719193,0.0040763256910335,0.0040451979383536,0.0040600372655838,0.0040633939668662,0.0040535405815118,0.004063675099434,0.0040843483139361,0.0040969223612029,0.004060362891916,0.0040304978992799,0.0039915946917255,0.0039716773296797,0.0038904343200025,0.0038838740781427,0.0039134917227756,0.0038627243124986,0.0038684869791812,0.0038886009698076,0.0039089607675964,0.0039043164330477,0.0039563977880125,0.0039610947315034,0.0039539731492363,0.0039798843187519,0.0039623845385744,0.0039744456149351,0.0039559422476623,0.003927524643184,0.0039507845048774,0.0039706633328171,0.0039904830258596,0.0039826044169201,0.0039652459423207,0.0039312653146296,0.0039486704300511,0.0037884479873959,0.0037743813713252,0.003733302627039,0.003733302627039
    70 TSR-超算網絡 0.071999572732489 -3.18734% 476021.43277836 43323582.904593 0.090710008664816,0.088898655352085,0.088851576232272,0.088847889399232,0.088973714253802,0.088796493580734,0.088991130507106,0.08900364031234,0.086510989494864,0.086492575873789,0.086738675621622,0.086715249392414,0.085864247066336,0.084551915486328,0.08454273602323,0.08268715472775,0.08262868032779,0.082871014245356,0.083277946118403,0.083256608500881,0.083253055769095,0.082773848712571,0.082543896057424,0.082597702381272,0.08261373469462,0.08245815508356,0.082724356679731,0.082524087738433,0.0824564424303,0.082462682979261,0.082651018739871,0.083237421898761,0.08321031065387,0.083294681116788,0.083313002785312,0.083258797254173,0.083158639913168,0.083257796352923,0.083387064957152,0.083214378761052,0.083622896493926,0.083436988116562,0.083330651538652,0.083856035506798,0.084000839009863,0.083099128935028,0.084032815760742,0.084287684680892,0.084234388770271,0.083319519849528,0.08315605525377,0.084779810855295,0.084666825219202,0.084853126355817,0.084973499723925,0.084962007303073,0.084557455563197,0.084557455563197,0.084593886112489,0.084606785653689,0.084731433478078,0.084646409761367,0.084704784392203,0.084616143935169,0.084951957431065,0.084623142533835,0.084656565416499,0.084449986164291,0.084636922881241,0.084617102646384,0.084655953056468,0.084705647323854,0.084408759085198,0.084423780275958,0.084452372756373,0.083255670025991,0.083123317689373,0.083297022941282,0.083557574142034,0.083461737873964,0.084010973970803,0.083475159681744,0.083309336134765,0.083468298970514,0.083275976490006,0.083625454433236,0.083387522694105,0.083428898171496,0.083472803619352,0.083452524293489,0.083556143655197,0.083319102569678,0.08354904315618,0.083517529698045,0.084246557297363,0.083522770435857,0.083179156231235,0.083176102423843,0.083445477887039,0.083410009606844,0.083323694167425,0.082993760414889,0.083204456136425,0.078085308949761,0.078089081914996,0.078468375165686,0.078550485235566,0.078518805689211,0.07851816007265,0.078530759104215,0.078561307067242,0.07850669047042,0.078695084888235,0.078739165260108,0.078568812350818,0.078546624163165,0.078516733201004,0.078516741143696,0.078551605853086,0.074785137959291,0.074856311138368,0.074846285144634,0.074716964931473,0.075642933708727,0.07461678056004,0.074959260621611,0.074909942517025,0.074760095653068,0.074202581659554,0.075719536168037,0.082337289076007,0.072848906628337,0.075897275436057,0.076805297470058,0.077466696620994,0.076776898755789,0.075955853156734,0.076016772636432,0.075551228901016,0.076537904893336,0.075986936866523,0.07590347700479,0.074984347498054,0.077455545376895,0.078352772914173,0.078239571776631,0.078239571776631,0.078065447185718,0.07800693098279,0.077973952840643,0.077844191674457,0.077870925455808,0.077795500330558,0.077596029906694,0.077656692414646,0.07814371521538,0.078047204470402,0.077981320268107,0.077927526613343,0.077897521625731,0.077901205192802,0.077934133881669,0.078013734516358,0.079287700135382,0.079194902772102,0.079029210946488,0.079863315667801,0.079435151201456,0.079611679016271,0.079829526834517,0.079881159292416,0.07993345493579,0.079857562509093,0.079886635002965,0.079921590584455,0.079861631278728,0.079476221749749,0.076875646805045,0.076797447272432,0.07659434208175,0.076753585345785,0.07513602130264,0.074396995970369,0.074484269526547,0.074477604257205,0.074810608021138,0.074779798791793,0.074695197321365,0.074923371304547,0.077180757313544,0.077422865119828,0.077175389392686,0.077176302666642,0.077626790569271,0.077626790569271,0.077293433967116,0.077700402082161,0.077254596354503,0.077390707295021,0.077390707295021,0.077100134643481,0.077264206979761,0.077302227055633,0.077216727362084,0.077191145157374,0.07461412090662,0.077332039549488,0.077775049250075,0.077283994588397,0.077304050898493,0.077079161378697,0.076279663207095,0.076257926872093,0.076312775964243,0.076375647324133,0.07637074422081,0.076247234507858,0.076447756268948,0.075234675119256,0.075294542171093,0.075266821857911,0.075184562702744,0.075005562119718,0.075055037384738,0.075057699958706,0.075307336913293,0.075093408422399,0.075035625609208,0.0752439372986,0.076102086004187,0.076181789804981,0.076168222565439,0.076094651124804,0.076200824251991,0.076092985165489,0.076196980771645,0.076072356847057,0.076105634200396,0.076026769689281,0.076300053608425,0.076161427152971,0.076449122516044,0.076121306881168,0.076104479278862,0.076272882689515,0.076494426030644,0.076206245821728,0.076096778563394,0.076399834704634,0.076360585347158,0.076164699764092,0.07480398466442,0.074682616944253,0.075180396730159,0.075128920939625,0.07210094355143,0.072939358911276,0.072289257468591,0.072554989152314,0.072483903675961,0.070922886269518,0.070831947417609,0.070797386320185,0.070770348466321,0.070818933925816,0.070759295924971,0.070796027848966,0.072499846000617,0.071700196026228,0.072740345647537,0.074589037590303,0.074369995429673,0.074334670792365,0.074255305454617,0.07410757178184,0.074553528541834,0.074356681118239,0.074255767177457,0.074174795419947,0.074295321812389,0.073717463287519,0.073681886842583,0.074035433914609,0.073989268256107,0.074019543923041,0.074027248782448,0.074031775364279,0.073376951950798,0.072797834159233,0.073752028519256,0.071942141595872,0.07018114430648,0.072114625337968
    71 STEEM-斯蒂姆幣 0.12362724713333 -0.546396% 396720.66405314 43126704.654412 0.13920539216667,0.139375136,0.1396249543,0.13978503,0.14014306,0.14015097,0.14092,0.1412936589,0.1416,0.1415303602,0.1432,0.14209893703333,0.1415,0.1425,0.14263722,0.1424596,0.1431469486,0.14405357085,0.14480355066667,0.1451744427,0.145746331,0.1451929062,0.14615451365,0.1459492351,0.1464100081,0.14624488,0.14631021,0.14594069,0.1462194981,0.1464498446,0.14607026475,0.14619335,0.1469078784,0.1468,0.14764925,0.15034392,0.1495328359,0.1492095256,0.1493902775,0.1491,0.14921175,0.14896419845,0.14918017235,0.14609244,0.14604133926667,0.1453388617,0.1453992652,0.1431833168,0.1434854573,0.1445892594,0.14387229133333,0.14380961646667,0.1443683344,0.14500211086667,0.14560753433333,0.14534,0.1458780996,0.14561282883333,0.14602643,0.1463440692,0.14588948376667,0.14571872,0.15291011413333,0.14108094,0.1400130159,0.1367555438,0.1386816364,0.13937659270907,0.13914883,0.1381,0.1380889819,0.1383,0.1395104114,0.14025956,0.1396428953,0.1401335291,0.1408437305,0.14158194313333,0.1401609436,0.138223306,0.13795077515,0.1400067201,0.1411125,0.1417360126,0.141412604,0.1411736623,0.1403509056,0.1420978837,0.142084075,0.1431213654,0.143080425,0.14287336,0.1424,0.1422536896,0.1414496,0.142211741,0.14257713506667,0.14520073962558,0.14530923786667,0.14650752175,0.1464563438,0.14766172273333,0.1483038105,0.1467872934,0.147471295,0.14520097881009,0.14276563619851,0.14353603533333,0.13949943658435,0.13990666346667,0.1404818188,0.13960996156,0.1399563186,0.1403291439,0.1415792385,0.14271150213333,0.14252474666667,0.14849478,0.1442451892,0.1434146455,0.14173824,0.1419328042,0.14348374533333,0.14410011,0.1431430699,0.144644847,0.14523166,0.14513858083333,0.14610589,0.14485842673333,0.1443437502,0.142794701,0.1422273361,0.1429920758,0.145,0.1456765141,0.1446432,0.14544728,0.14462341,0.1450286112,0.1455322497,0.14447797,0.14335596,0.14447583926667,0.14479903266667,0.14425605666667,0.14266827,0.14051324613333,0.1408411482,0.13861132,0.13904338136667,0.13874752,0.141733745,0.1402919486,0.139719974,0.1388887876,0.1398984,0.14156978266667,0.140204952,0.1415745076,0.1407488495,0.14018534496667,0.14032983333333,0.13999975,0.1425421480128,0.140263785,0.140918985,0.14291968,0.1407512289,0.13996181515,0.13939192900992,0.14014027616667,0.14010378,0.14016016,0.139398,0.139005315,0.139474,0.14000352,0.14109291,0.1398732,0.1397733452,0.14050041,0.14043408646667,0.139771704,0.13992653825,0.1378374126,0.13854563956667,0.13698543,0.1370532,0.1371993948,0.137704,0.1381630889,0.1388262,0.1371481416,0.1378,0.13863498,0.13843044916667,0.13900389166667,0.1367761206,0.139733325,0.14015578,0.139480625,0.14048455,0.1406851,0.14036731,0.13941802483333,0.13878438493333,0.1399253,0.1380147229,0.14035117516667,0.140244602,0.1381847975,0.1383649068,0.13841428,0.13807742093333,0.13824197986667,0.1381741752,0.138405272,0.1389248,0.13791005,0.13837564933333,0.13816822893333,0.13765798,0.13725167643333,0.1366,0.13688926,0.13671373466667,0.13731877,0.1369792592,0.13708151766667,0.13659679933333,0.13869841212809,0.13702000855,0.13802392,0.1367610114,0.1359,0.136479805,0.1363,0.137468975,0.13876096,0.13694135466667,0.13592385466667,0.135791735,0.13542770315,0.13677064,0.1343838232,0.1347682344,0.135218212,0.13303707413333,0.1319895666,0.13267330706667,0.132035126,0.13131134445,0.1315707,0.13144688533333,0.13178788,0.1319937984,0.1327332693,0.13281957,0.132533888,0.13292640255,0.13348289615719,0.13220867666667,0.1321655048,0.12708001893333,0.1260924716,0.12455039229167,0.12618046346667,0.12522231866667,0.12545500217691,0.124299365,0.1244620448,0.124,0.1245667,0.12512072,0.1258805372,0.1254682604,0.1251570352,0.12544351083333,0.1248087126,0.12537613,0.1240413328,0.1258354552692,0.126327066,0.1253584508,0.126716465,0.125567,0.1251244976,0.125168935,0.12452764513333,0.12421743613333,0.12333117386667,0.12353777666667
    72 AOA-極光鏈 0.0064001745883858 -0.00708074% 2833061.4601378 41872055.16206 0.0069858950879734,0.0071061748882747,0.0071130841492258,0.007254780191176,0.006931986,0.0071522414,0.0071362514,0.007096408,0.0069839178246526,0.006992625,0.0071350917355403,0.0070296611187097,0.007038126,0.007254282,0.00710067445477,0.007177494,0.0072376805,0.00722916,0.0070404163782568,0.007173845,0.0071268280858885,0.007198948006254,0.007222992,0.007191645,0.007192899,0.007203658,0.007086552,0.0072622427111833,0.007161118,0.007075288,0.007150066,0.007297309838124,0.007145964058095,0.007145046258682,0.00724995,0.0072738,0.0072756539567158,0.0073641440315968,0.007191912,0.007248603,0.0072078552,0.00719365725,0.007146412,0.007164014,0.00713482,0.0069995826032214,0.007071877444906,0.00708927015874,0.0070543332,0.007014043,0.007015378270332,0.007036429,0.00702814751323,0.0070759594,0.007053784,0.0070859482263864,0.0070790619793248,0.0073088830036014,0.0070758200614068,0.0070917688,0.00698368725462,0.006966536745645,0.006884397,0.0069963888,0.007010195,0.00689127,0.0069796320678143,0.0069955982288214,0.006994531981155,0.00690867,0.006966860308857,0.006898926,0.0069494621656086,0.006908409,0.0069164374783608,0.0069191048496405,0.0069125485,0.006805266,0.0068870418,0.006816102,0.0068912991,0.0069400116,0.00712838,0.006968393,0.0069753054931927,0.006977753515216,0.006986443121088,0.0069617436256183,0.0069296502919781,0.006946587375337,0.0069467812062369,0.006969284,0.006913755,0.006913542,0.006892564,0.0069077692649453,0.007061705,0.006903614,0.006868966,0.0068754380477888,0.006871652798076,0.006884064,0.006969135,0.0068514725,0.00682892335,0.0068589434327596,0.006836398233107,0.006865466,0.0068062463997651,0.0068062463997651,0.006851362,0.0067484916,0.0067239528603648,0.0067551297638308,0.0067877218068762,0.006824272,0.0067863037317192,0.00677718243979,0.0068485009491533,0.006874827,0.0068915083653123,0.0068553290613628,0.0068113035,0.006844894875,0.00682618833,0.006810494165,0.0068291049322496,0.006891444,0.0068021814,0.0067889552,0.006804464879836,0.006814898,0.0067994299333333,0.006785319750138,0.0068199572542855,0.0068740085,0.006870637018972,0.0068219955,0.006832786,0.0068242990624818,0.006842007614265,0.0068388490649411,0.0068422882648732,0.0068359438,0.0068655505512702,0.0068932621579352,0.0068830188449456,0.0068967590612107,0.0069546383266573,0.0069763395,0.0069847270460352,0.0070122594447316,0.006992878,0.006990593116176,0.006965314388928,0.0070051650564878,0.0069577867012291,0.006943398579887,0.0069189438427503,0.007023768574568,0.006911188430052,0.0068989252313168,0.00696881,0.0068891040632653,0.0068599648980587,0.006865267456717,0.0068403602,0.0068595129387264,0.006841272942617,0.0068189382167943,0.0068276425035148,0.0068320142637344,0.0068582992388399,0.00690564,0.0068891484101678,0.0068717647401951,0.0068726858,0.006873255968683,0.006925941,0.0068976107101564,0.0069710135,0.006920676,0.006925464,0.006978972,0.006967438020712,0.0069868311933405,0.006927144,0.006907122,0.0069901107047523,0.0068387042390927,0.0068076822941492,0.00695317,0.0068118887996311,0.0068274925153849,0.0067915117681107,0.006792554,0.006879768,0.006886068,0.0068776695851777,0.006881364,0.006921852,0.0069642857563362,0.006802348,0.006926241,0.006791226,0.007005349,0.0070022958,0.0069810699509721,0.0070013910447532,0.0070118434822423,0.006797949,0.00681098,0.0070189041,0.0070147858379749,0.006983946,0.007017892682295,0.00700839,0.0070257375,0.0070707367076119,0.0070294293333333,0.007585948,0.007587335,0.0067774788272464,0.0075621185,0.007417839,0.007310015,0.0070116495,0.0069469811320755,0.0071651586826347,0.0070156323237096,0.0070249510406166,0.0070348856,0.007047079394355,0.0070205872952627,0.0070263492,0.0069993280555763,0.0070087591422922,0.007102774,0.0069862528,0.007057353,0.00705396,0.0071195480434423,0.007111034,0.006870468,0.00686223,0.0068621996799356,0.0068789752,0.0068619528181801,0.0068155205,0.006774894,0.006765348,0.006601488,0.0066333931078354,0.0066802638771845,0.006732315,0.0066336865,0.0066345048,0.00677552,0.0066222075333333,0.006731697,0.006657714,0.006686,0.0066590872708558,0.0066045778811198,0.00679048,0.00665784,0.0066091637236364,0.0063783532,0.0063867650726754,0.0064122738697705,0.0064122738697705,0.0064116591305867,0.0064006278,0.0063672870730787,0.006371675728,0.006391309730656,0.0064276275,0.0064276275,0.006442604,0.006515865,0.0064323677723331,0.0063987758827942,0.006487068,0.00646323,0.006401337861144,0.006423962,0.006488937,0.006413708,0.006412848,0.0064715550470249,0.0064673568,0.0064276171,0.0063961954618744,0.0066058255,0.0066164315
    73 ZIL-Zilliqa 0.00473697043 -0.740215% 12161202.057443 41178086.67492 0.0052369476,0.00511,0.0051237455,0.00512,0.0051434548666667,0.00546034,0.00526,0.0053243789281799,0.00542218325,0.005375891672,0.00538,0.00539,0.0055642426789968,0.0057717013162571,0.0053455206,0.00535,0.0053601079354329,0.00536,0.00539,0.0055957192513212,0.0054021128423663,0.005367,0.0052263091570989,0.005352,0.0054,0.005398931,0.0053579268,0.0054187796,0.005366874,0.00535,0.00548807225,0.005531214396192,0.0053917628401264,0.0054,0.00535784886,0.00535,0.00535,0.0056730715,0.0053637404,0.005125,0.00518,0.00511,0.005249,0.00507,0.00509,0.00532673,0.0050908854826667,0.0051337855,0.005119,0.00514894246,0.005114084686964,0.0052378559425,0.005131,0.00511797376,0.00512,0.00531665778225,0.00531665778225,0.005125,0.00514,0.00516542305,0.00519,0.005192,0.0052149,0.0051,0.00517100392,0.00513,0.0051297853568976,0.0051585349466667,0.00515510869,0.00516,0.0052780125,0.0052,0.0051877935,0.005193039,0.004986866037708,0.00514253322,0.0052,0.005248188,0.00515547428,0.0051619319,0.00515,0.0051532975,0.005171222065,0.0051625730710064,0.00519,0.005162508,0.0051581056,0.0052039834461791,0.00519,0.00517046432,0.00518,0.00517922628,0.005226,0.005186600354472,0.0051950316333333,0.0052057975743,0.005030195,0.005030195,0.00523660645,0.0051954153853663,0.0052,0.00515,0.00519467,0.0052091511666667,0.0051796968,0.0051326974433,0.00518,0.00516358356,0.005149,0.0051477,0.0051394155887625,0.005306873272,0.00522,0.005133,0.00510217575,0.0051148004166667,0.0051242287,0.0051902495,0.005101785,0.0051236604,0.00509411708638,0.00515,0.00513,0.0051180534921197,0.0051533377,0.005142987,0.00511631225,0.005134707055,0.0051540425,0.0051592590389319,0.005124622208748,0.00515,0.0051196024,0.00515,0.005145,0.004986839901516,0.005142225,0.0051618,0.0052015572459016,0.0052517098666667,0.005225,0.0052355165666667,0.0052290919095776,0.0051946535085721,0.0052191902666667,0.00522616438,0.005240422,0.00522,0.0052585329349631,0.0052457217,0.00523145,0.00523,0.0052399,0.0052678244112004,0.00559232,0.0053397642544872,0.0052130260666667,0.00519,0.00527553228,0.0052535297,0.00528,0.0052995,0.0052479217218265,0.0052225720322653,0.0052468728,0.005284,0.00525170265,0.005224,0.005220968,0.00527,0.00523713671817,0.00525211252,0.0052679880525,0.005295,0.0052799187180179,0.0052565745333333,0.0052504875,0.005255857325,0.0051778582666667,0.0052219513908401,0.00519,0.0052375704033333,0.0052312176,0.00518,0.0052126526744349,0.00528,0.0053413728435,0.0054053721232446,0.005357,0.005053595274725,0.0050126070475923,0.00533579943,0.00534,0.005352060625,0.00504455,0.005315536744,0.00535,0.005362,0.0053467011,0.0052341,0.00535157625,0.0053386935707382,0.00535,0.0053215966200675,0.0053203934707487,0.0053365641878907,0.00532140406,0.0053654349,0.00531314328,0.0052801503333333,0.00537,0.00529975315,0.00678730375,0.0051535666256425,0.0052102131666667,0.00529,0.00527,0.0052337094243959,0.00523675,0.005295,0.005292,0.00531,0.00535,0.0053016035153713,0.0053254512,0.0052832585579089,0.0052504175128545,0.0052880422,0.0051255391839089,0.0052278079066667,0.0051574144613384,0.0052,0.005195,0.005211107635,0.0052110892,0.005213646366719,0.005192,0.00521,0.0051436896666667,0.00528,0.005116696,0.00508311466,0.0051,0.0051031808,0.0051721018,0.005143448925,0.004822338437425,0.004762,0.00473200416,0.00471763054,0.0047753478263143,0.0047,0.0047250403,0.00476015,0.0047165,0.00475515329,0.00472106415,0.00474,0.004727247,0.00475955,0.00463942,0.0047513139666667,0.004761311795,0.0047465,0.0047355995666667,0.004725,0.004742243006,0.004755
    74 GNT-Golem 0.0464 0.239234% 10912857.620289 41064095 0.0477,0.047154708,0.0473,0.047,0.0470008182,0.046675324,0.0472114805,0.0465,0.046768648,0.04749417,0.0473393908,0.0475322204,0.04622,0.048018435020873,0.0472315035,0.047356866,0.0473,0.0473178939,0.0472370475,0.047330937,0.0478603086,0.0474964056,0.0474557015,0.0475601435,0.047426131734875,0.04752882755,0.0472445506,0.0473554878,0.04750533365,0.0473,0.0475973833,0.0476,0.047945368614818,0.048,0.048,0.0478,0.0475,0.047831445456199,0.0475942039,0.047350942,0.0475,0.0472,0.04733576805,0.045978444,0.0451972664,0.04571826889417,0.0458531632,0.0457303108,0.045,0.0455,0.0452840214,0.045372675,0.0458122827,0.0458,0.0457797675,0.0459936894,0.0457,0.0456982269,0.04594297646771,0.04616606025,0.0458,0.04596872,0.045934492,0.04599777,0.0462535592,0.0464159005,0.046383701133333,0.0461,0.0461432106,0.0459056676,0.045910584384017,0.045665276539376,0.0457,0.0456578039,0.04617698018584,0.0457694784,0.0452540088,0.046499002428341,0.046144375727965,0.045709314,0.0454,0.046590760371679,0.0456,0.04568510145,0.0452566368,0.0453,0.04560006721072,0.045829429102978,0.046015953,0.0457,0.0458961937,0.046014722700514,0.046193831,0.045956616188889,0.0455290486,0.0455312277,0.0454,0.045754516841055,0.0452752346,0.0455,0.04558734115,0.045400051777943,0.0457811026,0.045718195,0.0458589375,0.045242145,0.04521150995,0.045767568,0.04546377,0.04609538018584,0.045958172907308,0.045166218466667,0.045699453905759,0.0452396664,0.045728131820371,0.046785894708736,0.04558263077288,0.045288039,0.045493504474237,0.04606726868211,0.045547670233333,0.04566708995,0.0456514832964,0.045260633848889,0.0451313261,0.04606726868211,0.046298674182324,0.0450893548,0.045602371485387,0.04505,0.045108669766667,0.0454926269,0.045288672,0.0455447256,0.0450966398,0.0452,0.045299495255556,0.045206624,0.045112548,0.044975695,0.0451103499,0.045320604,0.04511754455,0.049856760802183,0.045027589403009,0.0461002162,0.045750518,0.0461,0.046324562830852,0.046853966757387,0.0467148178,0.047065962447255,0.046773857407714,0.0461787008,0.0469537068,0.047637743750818,0.04579630125,0.0467844685,0.046602563942242,0.046015178766667,0.046133608533333,0.0468233133,0.046603893,0.046538036625,0.04562627095,0.05002092556032,0.047913210753291,0.0496185,0.047873576962432,0.0456,0.047855423396,0.049311450319911,0.0473,0.0448,0.049369622722373,0.047762,0.0468,0.04743901667344,0.04603071785,0.0448397115,0.044878982055233,0.045253046033333,0.049645646860514,0.047476485592611,0.046404490833333,0.048718953396759,0.04885429,0.045,0.0482244,0.04401045,0.047533393136715,0.047564,0.04906384,0.047440299031307,0.04900428,0.046016681046879,0.0456290544,0.049795438217608,0.047573500344825,0.0494903813111,0.049378840376246,0.04940748,0.044946780584586,0.045462936,0.0490539,0.0451,0.045374248936345,0.04813992,0.046310994752854,0.04954948,0.04944859,0.04944859,0.0476685,0.04504154175,0.044532074146889,0.0453657612,0.049764,0.05015808,0.046466444333333,0.04889674,0.0450892444,0.047674,0.04742283,0.04932495,0.0464,0.0474,0.0448,0.047111425,0.0456,0.046994085833333,0.04908088,0.048122990494533,0.0452,0.0467,0.0492138,0.0468,0.0458,0.0452,0.045210379725,0.0456,0.04735225,0.04851752,0.04834772,0.0469,0.0457,0.0443,0.0454,0.04429418,0.048234535050547,0.0473,0.04786873,0.04583702,0.0474,0.047187450182431,0.04713365,0.0456,0.0458,0.0454,0.0451,0.0443,0.04593875,0.0453,0.0448439845,0.04688748807185,0.0458,0.0416576972,0.0474,0.0409040215,0.044002674988977,0.0469,0.0453,0.0418,0.043303447142641,0.044694255508696,0.0419,0.04315163555,0.042696982927512,0.0451,0.04194612,0.042296170267642,0.04095232,0.0421,0.043463901603374,0.0415,0.0456,0.0412,0.04604745,0.043906194541638,0.044,0.0422606,0.0412293955,0.0417,0.04354287393996,0.0404
    75 REN-Republic Protocol 0.0508490574 0.645177% 4778218.9255026 40754378.853512 0.0546195632,0.05494561,0.0550834244,0.0552756426,0.0555921203,0.05603831915,0.055286737779273,0.05617909,0.057226577636333,0.0575463013,0.0570136475,0.058399559410172,0.0581468961,0.05750295,0.0578592,0.0576484232,0.0583003896,0.05788216,0.057687156,0.057603,0.0570541223,0.0579738445,0.05692261335,0.0572484488,0.05653514565,0.05639412,0.0562134998,0.0560190155,0.05630709,0.0557454,0.0564804813,0.0566604544,0.056793813,0.05692,0.05652680615,0.0564325322,0.0564250636,0.056608,0.0563433193,0.0562194846,0.0562209261,0.0562310196,0.0565779094,0.056540765923408,0.05523850275,0.0542224004,0.0543975456,0.0542030775,0.0540044,0.0527028882,0.053599246,0.052825578,0.05352970095,0.0539121141,0.05413176,0.054917928,0.0544433073,0.054377848,0.054106577,0.0541359,0.05359090875,0.0536164,0.05355109,0.053457,0.05359565,0.0534608775,0.053696620433947,0.053929182,0.05422872,0.05421974,0.054150972,0.0536968643,0.0537508212,0.05401445,0.0534993984,0.0534997909,0.0533193024,0.05383287,0.0536417492,0.0524403923,0.05195004,0.0524782917,0.0527112183,0.0531751558,0.05275312,0.0521238375,0.052371038,0.0528807605,0.0532694822,0.0533148,0.05319883105,0.0534558516,0.0541397256,0.0540627085,0.0534891776,0.0535402575,0.0533938944,0.052976,0.053856823,0.0538,0.0537558901,0.045053620813689,0.0535108748,0.0533678706,0.0533634472,0.0530381088,0.053342697606504,0.0531782352,0.0528864518,0.0529068033,0.05284827,0.0531923829,0.053818803,0.0540814406,0.0544456476,0.0544108446,0.0544590704,0.0545832368,0.0543765978,0.0539219886,0.0541581624,0.0540182651,0.0536655798,0.05310634045,0.05302,0.053130336,0.0531362216,0.052895335066667,0.0529249914,0.0532556341,0.0530865756,0.0529793811,0.05336,0.0533742622,0.0538108034,0.0538371035,0.05403,0.053682512,0.05358873,0.05344846,0.05382974,0.053311431,0.0366952362,0.05323292,0.05374698375,0.0558798912,0.055676224644795,0.056002963323163,0.0559955288,0.0562164316,0.0556182,0.05558322,0.055248710833333,0.055026340133333,0.0539308,0.0546698754,0.0545323275,0.054620174,0.0543851707,0.0544142024,0.0550131411,0.0548282376,0.0545292828,0.05466426,0.05506,0.0555780825,0.0561529608,0.0552677369,0.05553152,0.05536883,0.055745838,0.0561,0.0563211795,0.0558946689,0.056185481,0.05575194,0.0556379682,0.055776116,0.0563604582,0.0567720214,0.0565673052,0.0568933468,0.056558859,0.0566664664,0.056488114,0.056044444,0.0554257542,0.0554271409,0.0549611538,0.0550983656,0.05508078,0.036691270721963,0.05505216,0.0550620026,0.054900604,0.0549579195,0.055030927,0.0550930089,0.054881576,0.054859399,0.05469975,0.0552738239,0.055106577,0.055702336,0.05513264,0.05540196,0.055536159,0.05568883995,0.0558431577,0.0562997456,0.0558979101,0.0561858174,0.05616746959525,0.055955458,0.0560540822,0.055814515878816,0.0559432853,0.0562477942,0.0563673,0.0566784,0.0572015636,0.0575870851,0.057828380175,0.058489211310067,0.058355950904385,0.0586763058,0.0593843556,0.0590069133,0.0588774368,0.058883364066667,0.058688344,0.058663054322667,0.05793243985,0.05814935,0.0577912538,0.0571118258,0.057602584,0.0574135608,0.0581661231,0.0580191984,0.0584238794,0.0577392525,0.0570327664,0.0572644215,0.046886278125843,0.056439605347504,0.057305236,0.05684173815,0.056601,0.0564558216,0.0556024706,0.0555248322,0.0555972832,0.05529128,0.0550797482,0.0551966442,0.055376349,0.05581046902609,0.0564539376,0.05644413,0.056652190433333,0.0566786412,0.0563750884,0.0564437475,0.0559078374,0.0507702048,0.05006748,0.051300476251642,0.0506068706,0.0506586007,0.0508116573,0.0506471958,0.050288331166667,0.05028374015,0.0503447128,0.05080208,0.05080648,0.050709757,0.0507807,0.0506454222,0.050961111479162,0.0508740063,0.050707112,0.05089838680318,0.05171662,0.05145151,0.05143237,0.0509381755,0.05104536,0.0507453444,0.0425063068966,0.05074853,0.0506027511
    76 ELF 0.0742 0.545894% 20214974.597301 40344675.114684 0.077587621435521,0.0786630679,0.079027569999831,0.079452205300633,0.0796,0.08004143915,0.0804951984,0.080625369766667,0.081548535475,0.079915147296948,0.0804259316,0.0814,0.080969115,0.080555755,0.08155,0.081422737,0.0817,0.081804868146154,0.0818280736,0.0821,0.082044454506766,0.0816,0.0817,0.0812,0.07807795992714,0.078521920446523,0.081004817617222,0.080912184,0.081089375,0.0812377819,0.07706455653636,0.0798,0.0815,0.081986426251555,0.08107838345,0.077438274992999,0.081383751269222,0.0812,0.081318399011942,0.0810792643,0.08106356875,0.0810136433,0.07637966,0.08092132127055,0.08088207045,0.0817,0.080753094,0.0800654414,0.078594153466667,0.0783215711,0.0783132593,0.07835885925,0.0789,0.0788,0.074078603023516,0.079624158766667,0.0793073268,0.079514388775786,0.079,0.0787,0.0808739648,0.08243427025,0.0821,0.082,0.0814627827,0.08093533,0.082218659930359,0.0839169212,0.083837542175932,0.0842618614,0.082285512066357,0.081303700106838,0.083386518430427,0.0831,0.08296602301422,0.083,0.08340670295,0.0827498943,0.0855,0.0849643098,0.082880539119482,0.0828,0.08451507585,0.084085874438488,0.084642666110823,0.085188101557586,0.08501793758501,0.082991209,0.082726792534079,0.0827115864,0.082690194,0.0824324529,0.0823174964,0.0823,0.0822,0.081890607466667,0.082,0.081660366,0.0816272957,0.083141372780264,0.0825,0.083016853917362,0.083028593466667,0.082799627775,0.0828446856,0.0826658784,0.0821,0.0823496138,0.082,0.082380776974033,0.0818,0.081960493333333,0.0816186375,0.0819253456,0.08164938365,0.081556088,0.081638343422222,0.0816922387,0.081774301084653,0.081665169779133,0.081803330466667,0.0817500536,0.0818075287,0.0814047828,0.081528714544444,0.0813767251,0.08157427165,0.0817429095,0.081797726233333,0.081035901651422,0.0813,0.0815474748,0.0813330486,0.081249063855556,0.08196890495,0.081577240440575,0.081722429414756,0.081530542933333,0.0816953871,0.0818162022,0.08246366825,0.081886236,0.0817777794,0.0819205044,0.08159328,0.081881732266667,0.0822,0.0817,0.081658491215631,0.081571914357011,0.0817,0.081486584533333,0.081546227933333,0.081541490594118,0.081559829,0.0815,0.0816151595,0.0815614404,0.081571752458194,0.081665040079091,0.082,0.08256476162809,0.082409196958766,0.0812,0.081597412,0.081655400527104,0.07765486345728,0.081315481,0.0815,0.081324573,0.0815,0.074689047485249,0.08152081255,0.081748975378408,0.0813438016,0.0815,0.08143209952575,0.0817253652,0.0815220443,0.081855750666667,0.0820314650625,0.074354875848252,0.0817607176,0.073253367045933,0.080857536064729,0.0795,0.081935316433333,0.07647509,0.0788,0.0777,0.07970868197777,0.0786,0.080199963533333,0.0797906398,0.0794,0.0797495204,0.0797,0.0799,0.079587137762703,0.079626022666667,0.079974016532053,0.07865,0.0788,0.0796,0.0788865578,0.079,0.076951266558704,0.077661825366667,0.07676138435,0.0773383892,0.0765087057,0.078801759,0.077896594533333,0.078094227315829,0.07967946,0.0809321952,0.0807955354,0.08070735425,0.080979716633591,0.080322765566667,0.080571481366667,0.0809308761534,0.0802,0.08012321355,0.08033027639614,0.080056477121828,0.080197577166667,0.080025083733333,0.079534527268892,0.0801,0.076318,0.0798448487,0.08004546085,0.080047096166667,0.079856934419323,0.080017009623008,0.080026612066667,0.0798,0.0796,0.0795848022,0.0796,0.079717261266667,0.079390845769775,0.078202081316667,0.07864949,0.077729619366667,0.0779120385,0.0798,0.0796886733,0.07966327765,0.0782785024,0.077416226391043,0.077671035,0.079078528466667,0.079120319917991,0.07991633355,0.079567289366667,0.0793682042,0.0794341,0.0796266205,0.079161118282587,0.080005846012602,0.07852429988401,0.0800111028,0.076588459163626,0.078821412433333,0.077215915153945,0.074746782,0.073111852733225,0.0738043136,0.0739,0.074138866786138,0.07369530035,0.0732986251,0.0725,0.073744146545704,0.074,0.073731474216667,0.0736,0.07338065715,0.073372067094228,0.073465704039418,0.0735,0.07471066,0.07318296,0.0737,0.073982983433333,0.074538024,0.07417858705,0.074361587155496,0.0741945651,0.073872370173042,0.073876718245725,0.0729515625,0.070183072836572
    77 NPXS-Pundi X 0.00017054377646984 -0.474157% 1705170.5823134 39926344.72925 0.00019153771026403,0.00019297218112517,0.0001929617189882,0.00019172946234456,0.00019247452938282,0.00019240174684588,0.00019141300281445,0.00019231648244822,0.00019488629336468,0.00019398073728839,0.00019391773324024,0.00019531482759961,0.00019519678275494,0.00019526982153971,0.00019607942987632,0.00019547584266097,0.00019668571547715,0.00019720901176742,0.00019759613062573,0.00019815241133212,0.00019848334732968,0.00019844841695476,0.00019836050574897,0.00019929572534084,0.00019885707024488,0.00019944043441266,0.00019666914240151,0.0001970697944224,0.00019638147486446,0.00019800828536022,0.00019808038986479,0.00019590431592498,0.00019670460280022,0.00019873024400475,0.00019788292464418,0.00019774972461731,0.00019718232106801,0.00019761702322367,0.0001976366759295,0.0001980889856092,0.00019836082491746,0.00019836986110695,0.00019739485898594,0.00019754390546941,0.00019749946201906,0.00019560184363354,0.00019410954519673,0.00019147237260028,0.00019031682839539,0.00019038350481923,0.00018943034383971,0.00018789158585605,0.00018924992528012,0.000188598532823,0.00018849585240161,0.00018799419891054,0.00018835313751473,0.0001893478183917,0.0001870864023089,0.00018520614391637,0.00018365103320324,0.0001834011479013,0.00018391202422518,0.00018402409491485,0.00018490974441715,0.00018411462631201,0.00018272108904305,0.00018495404957841,0.00018416348332431,0.00018422049387684,0.0001846672837403,0.00018488565501048,0.00018458492052112,0.00018791085439001,0.00018717168843594,0.00018784754581293,0.00018780164574415,0.00018765486817742,0.00018629768835238,0.00018743476664685,0.0001881784095853,0.00018669363509822,0.00018488152740917,0.00018561588038336,0.00018648257644425,0.00018766495093506,0.0001883679592564,0.0001864931755033,0.00018649343536455,0.0001889118669146,0.00019028373387119,0.00018453571235197,0.0001823958682709,0.00018125526683526,0.00018310946334234,0.00018320879371712,0.00018382255426743,0.00018211684211859,0.00018763342198926,0.00018595450179958,0.00018855768021889,0.00018873819722414,0.00018776445083458,0.00018888508804866,0.0001894499508647,0.00018917835382585,0.00018917083972295,0.00018861566994792,0.00018930114408054,0.00018948415092803,0.00018976081927225,0.00018876993648669,0.00018835548386755,0.00018811985340151,0.00018814192863122,0.00018987698081296,0.000188368462824,0.00018819002184165,0.0001905849599881,0.00018925959433818,0.00019082606677492,0.00018973576672723,0.00018270462566963,0.00018548721264794,0.00018307301204519,0.00018303749639422,0.00018176356008276,0.00018047336224574,0.00018030304702358,0.00018015296380618,0.00018185457219345,0.00018049915594947,0.00018873185589001,0.00018877042402259,0.00018708853484727,0.00018916373811973,0.00019073681923835,0.00019022709401165,0.00019071301041657,0.00019210140900009,0.00019024806302814,0.00019214577637218,0.00019381840415949,0.00019373245143445,0.00019334605986826,0.00019331337727722,0.00019368521597913,0.0001936541622283,0.00019121134977968,0.00019212696260292,0.00019227479751102,0.00019083116810088,0.00019201466713464,0.00019259647812569,0.00019291345857298,0.0001924691443191,0.00019343653652303,0.00019162890054598,0.00018537610145562,0.00018542326421415,0.00018459180259573,0.00018486058816444,0.0001847516009495,0.00018455140099008,0.00018322333546846,0.00018507571585181,0.00018343670753587,0.0001834667035867,0.00019301166699101,0.00019024282309231,0.00018837297087197,0.00018928918919845,0.00018925627920136,0.00018806300150517,0.00018886127275174,0.00019024078049366,0.00018965442228027,0.000190910738924,0.00018901792079883,0.0001890577286421,0.00018943446037279,0.00019035034007344,0.00018831491556005,0.00018787162430707,0.00018796843884574,0.00018769408100631,0.00018750556232073,0.00018628716108755,0.00018611931242697,0.0001852730884887,0.0001803888828399,0.00018012495377405,0.00018065324969317,0.00018061132964826,0.00018055726310832,0.00018050292146604,0.00018030355336876,0.00018016787696836,0.00018160280175599,0.00018054755115057,0.00017994699653558,0.00018164092755766,0.00018148165487797,0.0001816798534319,0.00017875927151426,0.00018234393125835,0.00018266654134152,0.00018318207525336,0.00018342973638992,0.00018233041720753,0.00018211045763554,0.00018373256125004,0.00018260778894471,0.00018197367894433,0.00018202384354643,0.00018467532933752,0.00018325812592219,0.00018942721434602,0.00018931426551044,0.00018988733584958,0.00018995681608658,0.00019316615591684,0.00019423145317352,0.00019230845411084,0.00019189779283739,0.00019140872071656,0.00019170864909768,0.00019201386438968,0.00019189483925667,0.00019028995232452,0.00019119986090024,0.00019074436965284,0.00019211838138443,0.00019114234154612,0.0001913642082987,0.00019129237090242,0.00019058492278146,0.00019059424320998,0.00019044691310432,0.00018969031275438,0.00019064030283742,0.0001909476098823,0.00019004757204351,0.00018859730784223,0.00018929271445465,0.00018860852439672,0.00018976359541187,0.00019015013229527,0.00019077802407356,0.00019153230807725,0.00019105156363432,0.00018972453479731,0.00018759420894855,0.00018653039695548,0.00018633760021357,0.00018593908605479,0.00018614287113828,0.00018479340225127,0.00021101713560778,0.00020015941864466,0.00021338092786514,0.0002000308280771,0.00019947031941872,0.00018352018078357,0.0001841855369185,0.00018174545853098,0.00017711618703304,0.00017488399829661,0.00017250752671313,0.00016852303750477,0.00017455039720951,0.00017135690641812,0.00017135627426127,0.00017256803179934,0.00016994719912451,0.00017098835485973,0.00017097656277248,0.00017397210340562,0.00017221092122653,0.00016865780404034,0.00017405428031924,0.00017041043247962,0.00017233022716888,0.00016699803318568,0.00017030486985383,0.00017360029166291,0.00017254552831857,0.00017025035290597,0.0001722285608639,0.00017130513600867,0.0001709490113878,0.00016836382315361,0.00017193941915397
    78 SNT-Status 0.011611891300893 -2.89457% 187591216.43377 39857138.312754 0.0120498,0.01229296325,0.012364764,0.012464163070888,0.01232,0.0125358198,0.012430846,0.0125001234,0.012668,0.0123043392,0.012665,0.0125270116,0.012484200448305,0.012183337815126,0.0124920025,0.0127365,0.0120774225,0.012708,0.0127215,0.012733489081008,0.012285007960396,0.012508503980198,0.012716660036275,0.01236592665,0.012688,0.01273,0.0123,0.012624,0.0128,0.0126725,0.012611,0.0126825,0.0126725,0.012478997479698,0.012552151183142,0.0122017513,0.012648,0.012647,0.012623,0.012691042,0.0126275,0.012453331325,0.012386,0.011944397395226,0.012244072,0.01247,0.012352,0.012312811207662,0.012131437266667,0.012345,0.0120231544,0.012426,0.012376,0.012458,0.011999285504838,0.01248,0.01246,0.011898925,0.012355123,0.0120222728,0.0124280572,0.0121589037,0.01216708055,0.01246,0.0119849606,0.012315806765653,0.01241,0.0120714448,0.0122397224,0.01239,0.012365023484615,0.01191195,0.01244,0.01251,0.01223247,0.0119985959,0.01242,0.0124,0.012359,0.01242,0.012084,0.01244,0.012069123122744,0.01192599,0.0122440164,0.012406,0.012659137931034,0.0122276766,0.01239706860292,0.011900883095038,0.012160179546409,0.01194037,0.012073456266667,0.0123765,0.011986042766667,0.012335653986269,0.01251,0.0123171475,0.01242,0.0121779892,0.0122522247,0.01245167075,0.01237,0.012217864838167,0.0119583975,0.01203812015,0.0121554172,0.0125256013,0.012468,0.01250234224,0.012215819915054,0.01230607,0.01241,0.012078517866667,0.012078517866667,0.01251,0.012507,0.01248117815,0.012057150833333,0.01214605875,0.0124072704,0.012414,0.0125,0.01242,0.0132788712,0.01234,0.012271567,0.01241,0.01197193685,0.0122097899,0.0125,0.012265171333333,0.012614459512468,0.01234,0.01236652,0.012293029333333,0.012382,0.01238,0.012213165741841,0.012388,0.0122541342,0.01252,0.0121589512,0.01234898472012,0.012314345211789,0.012119874066667,0.012392702511111,0.01247186,0.0124,0.0124076122,0.0124578925,0.0123415,0.012343438427847,0.012504448664986,0.012301074136243,0.012224007900755,0.0124015,0.01244,0.0122,0.012334425,0.012182962652119,0.0124,0.012128085,0.01234,0.012323,0.012334,0.012409834333333,0.012650489133333,0.01229,0.012337998250096,0.012317,0.0122285,0.01246,0.012325022010621,0.0128232702,0.012330979866667,0.01233387593087,0.0124978272,0.01231,0.01229,0.0126764407,0.012860678128951,0.012382,0.0123215,0.01244,0.0129794872324,0.012176733343169,0.0125015331,0.0123,0.0124329254,0.0120101296,0.01256142755,0.01229,0.012375608,0.0122985,0.012348,0.0123041225,0.012599664,0.0120260406,0.01234,0.0124471546,0.012328,0.0125636688,0.012419097694867,0.01244146075,0.0124403488,0.0124365165,0.012316,0.0127332965,0.01254471175,0.013771948651685,0.0125408592,0.012324095,0.01229,0.0128057956,0.0123225,0.0124858022,0.0129150398,0.0123545,0.012459015168539,0.01243306,0.012476759446551,0.012241643461482,0.01232673,0.0124585096,0.012357677889054,0.012466221447983,0.0124,0.012468452062688,0.01232,0.0124,0.0124,0.012369,0.0126061012,0.0122,0.01216224,0.01239,0.01229,0.0129306308,0.0121825441,0.01224,0.01212787586998,0.01220085,0.012459055,0.01225,0.01227,0.012191241,0.0121,0.011792053,0.0124197996,0.012087,0.01198,0.0120185,0.0123597,0.011742192,0.011942631,0.011629566666667,0.012247937905149,0.0124656532,0.01258,0.0120385585,0.012094,0.01211,0.011578133333333,0.011369269581206,0.011501,0.01147,0.01151,0.01141431381984,0.011826944783172,0.011432423866667,0.011423568387909,0.01151,0.01146,0.01147,0.01134924,0.011664498836772,0.011293428617408,0.01146,0.011470566,0.0113,0.011344040626275,0.011506,0.011601606458417,0.0115897657,0.01167615283415,0.01147,0.011214627393587,0.01146,0.0115608558,0.01148,0.011477
    79 XZC-零幣 4.4275 -0.283777% 6344208.6473575 38313893.695 4.86668506,4.8915944716667,4.8833,4.8948,4.906792,4.9190868333333,4.89015067,4.886,5.1157494817903,5.0149,5.010777525,4.97525526,5.0261148066667,5.013553365,5.051988655,5.04919968,5.02344255,4.99482129,4.9532744516245,4.8643,4.8957527866667,4.9038265833333,4.899239849337,4.8829143267017,4.882060175,4.88874841,4.866306575,4.86793588,4.87037286,4.89273152,4.87333853,4.87898593,4.898298,4.880376175,4.8807585701364,4.91608901,4.892303225,4.8785496066667,4.86691519013,4.910043165,4.8760461025,4.7257529,4.72691836,4.68774384,4.6948527,4.64225412,4.66585513,4.6817144366667,4.669,4.67821107,4.8047257506667,4.8177057327,4.8577725,4.848508,4.81363897,4.833131835,4.82553418,4.84154625,4.828732199,4.8336,4.84660244,4.82335506,5.8252223188,4.82718208,4.82072808,4.81244707,4.82153598,4.81013543,4.814475024,4.8422,4.8422,4.8177048266667,4.8139096533333,4.78294448,4.806424755,4.814613458,4.79949319,4.79131997,4.8148873066667,4.8293428057,4.8575487,4.83610757,4.8289,4.82267683,4.822024735,4.83046037,4.85767955,4.88661549,4.884525225,4.87189627,4.855358095,4.9030269466667,4.96756675,5.15266972,5.064214,5.0904409833333,5.0747542033333,5.04791579,5.0448239896,5.06457696,5.025057,5.0424286866667,5.0950764773333,5.04104052,5.0679108969,5.07358948,5.0686583533333,5.06642469,5.08915225,5.0637513756,5.0608869133333,5.06298879,5.0320304796128,4.976011109643,4.98503376,4.9912715233333,4.94888125,4.9542946966667,4.9596827333333,4.92718812,4.9583175566667,4.9540032945,4.9362404,4.9412515533333,5.5119805538833,4.9331120666667,4.927697705,4.9296056,4.910266332,4.9193696948667,4.9183414016667,4.9246512953,4.97563108,4.9266159896667,4.9075710773333,4.888600705,4.91695253,4.91405769,4.89139381,4.8873597404,4.88573922,4.9026608533333,4.9063666866667,4.8835,4.89091106,4.9079378809374,4.89450385241,4.9266226333333,4.8955848566667,4.91393816,4.92223284,4.89825352,4.9195,4.92275535,4.939986835,4.92351482,4.9206059134546,4.933484851171,4.9285795716769,4.91671291,4.926935065,4.9178,4.91753515,4.9176,4.922,4.8949194551699,4.9218,4.8780446,4.9214848,4.9065380252086,4.880238035,4.88415,4.9135,4.9364159699977,4.907354,4.9378784,4.899402625,4.86627036,4.8913,4.8965427725,4.90326548,4.8646835333333,4.8762598966667,4.84930641,4.845844076,4.8503995133333,4.851265052,4.84608591,4.83571056,4.85079405,4.9019913,4.83805968,4.85290738,4.84884165,4.83897662,4.850196875,4.8387,4.85706543,4.84433365,4.82484816,4.8247,4.8248,4.82032762,4.8555078,4.87197018,4.85302455,4.8451651333333,4.81927451,4.86611928,4.904740086,4.9008812066667,5.0135710466667,4.96502313,4.95081069,5.14573718,5.0685,4.99878068,4.940074,4.911222825,4.9232,4.9374770417107,4.91025807,4.9127,4.8620035866667,4.8811,4.85884854,4.8749,4.8611704633333,4.8738,4.8525493932992,4.8316105049585,4.8260656906667,4.8202568566667,4.825806165,4.83402735,4.819035415,4.8139156566667,4.803484915,4.80254439,4.803614175,4.8132,4.7988624,4.8013697133333,4.7023547894833,4.74856463,4.7356151,4.72396317,4.7167532933333,4.7446702066667,4.72838066,4.7136,4.7009,4.71131829,4.81396979,4.6971,4.3954994,4.4479344,4.44719164,4.4671787132561,4.4136708333333,4.456913115,4.415488825,4.43191145,4.408157,4.3700839248226,4.37062786,4.3668,4.3571,4.373737,4.4047468,4.40167098,4.4042070233333,4.40600105,4.3928245166667,4.403,4.4178,4.4184
    80 FT-FCoin Token 0.0594 -5.71429% 145551.2602402 37906075.0728 0.0845,0.084136512211288,0.0841,0.084132072275202,0.0839,0.084,0.0839,0.084,0.0842,0.084,0.083999111628816,0.0841,0.0843,0.0842,0.0844,0.0848,0.0849,0.0848,0.0849,0.0849,0.084830147279832,0.0848,0.0848,0.084,0.0841,0.0841,0.084,0.0841,0.084,0.084033333333333,0.084001388492865,0.084033333333333,0.084,0.0839,0.083865085914538,0.0838,0.0832,0.083461946485774,0.0835144899151,0.0832,0.0832,0.0833,0.0832,0.0835,0.083300350620215,0.0823,0.0823,0.0815,0.0802,0.081377429550422,0.0806,0.0808,0.0807,0.0806,0.0806,0.0808,0.0806,0.0805,0.0804,0.0805,0.0802,0.0803,0.0804,0.080255562140623,0.080234879059458,0.0802,0.0803,0.080115859101233,0.080298459738367,0.0803,0.080233333333333,0.0803,0.080267340991922,0.0803,0.080200335727801,0.08,0.0786,0.078947167308141,0.0777,0.0778,0.0785,0.0803,0.0801,0.0799,0.079334858965491,0.078534835181762,0.0789,0.079066666666667,0.0788,0.0792,0.079001509246523,0.078866710028684,0.079,0.079,0.079033333333333,0.079,0.079033333333333,0.078959028945995,0.078966666666667,0.0794,0.079,0.079,0.0792,0.0791,0.0792,0.0791,0.079,0.0786,0.0789,0.07885,0.078866666666667,0.0789,0.0787984664487,0.078850683549412,0.0788,0.078533663686761,0.078900993890533,0.0786,0.0785,0.0785,0.078,0.077700654950057,0.0777,0.078,0.0776,0.0775,0.0774,0.0778,0.0771,0.077000486448923,0.0769,0.0766,0.0763,0.0762,0.0761,0.076,0.076,0.0758,0.0751,0.0755,0.0758,0.0754,0.0755,0.0753,0.075333333333333,0.07260150784453,0.073000605811301,0.073666666666667,0.07409858021498,0.0741,0.0742,0.0744,0.0743,0.0765,0.0773,0.077333333333333,0.0773,0.0773,0.076299378560753,0.0743,0.0753,0.074666666666667,0.0746,0.07420142170106,0.0744,0.074932726536234,0.0745,0.074544622557778,0.074499697604377,0.0742,0.074002019776793,0.0737,0.0735,0.0732,0.0729,0.073,0.0732,0.0732,0.0733,0.0728,0.0729,0.0744,0.0745,0.0746,0.074668078231293,0.0745,0.0758,0.075833333333333,0.0758,0.076,0.076233333333333,0.0763,0.0753,0.0757,0.0757,0.0756,0.0755,0.0755,0.0748,0.074466666666667,0.0732,0.0743,0.0747,0.074395709837389,0.0744,0.074601429940579,0.074200907456553,0.0742,0.0743,0.0744,0.0746,0.075,0.0736,0.0732,0.0733,0.07369820465037,0.0735,0.0734,0.072998602817333,0.0731,0.073366666666667,0.0727,0.0721,0.072500514208391,0.076055737025836,0.0724,0.0728,0.0725,0.0727,0.0724,0.072333333333333,0.072898594644613,0.0729,0.0728,0.0729,0.0723,0.0723,0.0724,0.07235,0.0723,0.0723,0.0722,0.0723,0.0721,0.07205,0.0718,0.072197221888079,0.0722,0.0724,0.0721,0.0706,0.071,0.0706,0.070299705622485,0.0701,0.0663,0.0684,0.0673,0.0666,0.066566388296761,0.0664,0.0664,0.0674,0.0674,0.0674,0.067065326934613,0.0641,0.0637,0.061000273018601,0.0636,0.063,0.063,0.063,0.0625,0.0629,0.062898967257678,0.0628,0.0628,0.0629,0.0628,0.0628,0.0628,0.0628,0.0628,0.0628,0.0628,0.0628,0.062866666666667,0.0628,0.0623,0.0624,0.0618,0.061266666666667,0.0612
    81 ETN-Electroneum 0.003345315 -0.0543349% 132089.22334155 33090234.271541 0.0036848133,0.003646291,0.0037010225,0.0036840492,0.00368156166,0.003685014,0.0036546794,0.00367802715,0.003716765,0.003725862435,0.0037331423666667,0.0037337049755751,0.00372329412,0.00370245848,0.0036839742,0.0036824654,0.00368386873875,0.00367954102,0.00368868995,0.003712425,0.00369396459,0.0037075402,0.0037139144,0.00371685,0.003713094,0.0036751927875,0.003707862345,0.003697628,0.00370629,0.0036908241,0.00372990195,0.0037061084,0.00370881147,0.0037209216,0.0037355727,0.0037154948,0.0037387066827082,0.0037303644,0.003730821,0.00372663552,0.0036952818,0.0036900909,0.003687235,0.003703383,0.0036828005,0.0035995505,0.00357422746,0.003598028,0.0035787252,0.00355681625,0.0035685099,0.0035888176,0.0036135336,0.003585198975,0.00359324075,0.00358091,0.0035880405,0.0035910834,0.00359315955,0.0035805024,0.0035901554,0.003600075,0.00359454,0.0035529819,0.0035714175,0.0035741318,0.0035560918,0.0035733223,0.003592774,0.0035883890750327,0.0036105814,0.0035971199,0.0036030499,0.00357971156,0.0036002566,0.0035937704,0.0035897499,0.003586845,0.0035722323,0.0035672097,0.003567881115,0.00356627733,0.0035740593,0.0035668965668112,0.00359213508,0.00359386365,0.00358424255,0.003597353,0.0035159684,0.0035713935,0.0035,0.0035911106,0.0035781515,0.0035779548,0.0035711712666667,0.0035731968,0.00357588,0.003571365,0.0035456,0.0035513184,0.0035997696,0.00356933379,0.00356763513,0.0035959510479025,0.0035847952,0.0035829795866667,0.0035791,0.0035490333266667,0.00357812331,0.003558947195,0.00356114632,0.0035283489,0.0035616873666667,0.00352909717,0.0035515648,0.00353938452,0.003558595087,0.00354140016,0.003552803616215,0.00354113773,0.0035518594,0.0035342577,0.003526173,0.0035308479,0.0035238927,0.0035209905,0.0035199136,0.0035734977,0.0035285,0.00354464133,0.0035283845538277,0.00355195655,0.0035422325,0.003529948,0.00354926401,0.003528772,0.0035679722,0.00353209296,0.0035400416,0.0035491833,0.0035626578,0.00355649216,0.0035584706166667,0.003563037,0.00356376595,0.0035738340733333,0.00358094,0.0035782612106267,0.0035783914,0.00357911175,0.0035972716,0.003612511,0.0036076656,0.0035888515,0.0036234426,0.00359912293,0.00357445335,0.0035737683,0.0035956081,0.00358135,0.00355130908,0.003567552,0.003551075,0.0035604436,0.003545286184757,0.003537944,0.0035598,0.0035336691,0.0035305452,0.003535267045,0.0035151693666667,0.003522926,0.003525470375,0.0035263719,0.0035282281,0.0035066392,0.0034923452,0.003493179,0.00350958,0.0035334607148139,0.0035282079,0.0034880004,0.0035238398266667,0.00353961288,0.00354241727,0.00356474884,0.0035654349333333,0.00359154191,0.0035819304,0.003598192875,0.00359634525,0.0035633408,0.00359043712,0.00359671928,0.0035788722,0.0035768,0.0035680458,0.00357383022,0.003600674805,0.0035888832,0.003590622,0.00357411085,0.003591082,0.0035729634,0.00358399492,0.00357477723,0.0035816495033333,0.0035941586,0.0035701757,0.0035886422,0.00358482639,0.003594906,0.0036039304,0.003606592,0.0035890943,0.003606369,0.0036083722,0.003605935,0.0036155122,0.0036216393587423,0.0036088626,0.0035877303,0.003602907,0.0035999175,0.0036141438,0.00361315135,0.003623667,0.003616059,0.0036119934,0.0036077612,0.00362066025,0.00362760825,0.0036297557333333,0.0036144401333333,0.003598293,0.0036218245,0.00360862592,0.00362394438,0.00361263,0.0035952295,0.0036172067,0.0036032055,0.0035746511333333,0.0035657935,0.0035557137,0.003556592,0.00354819372,0.0035600296,0.0035600668,0.003562725946648,0.0035961568,0.00357663428,0.0035749056,0.0035591238,0.003584388,0.0035714752,0.0035835084,0.0035896794,0.0035835748,0.0035631908,0.0035913075,0.0035993601,0.003583343,0.003558471,0.0035644294,0.0035731904,0.0035738811,0.0033876234,0.0033687576,0.0033391830166667,0.0033682284666667,0.0033534064,0.0033570695218989,0.0033580035666667,0.0032849784,0.003366927,0.00336696015,0.0033870995,0.0033927992,0.0033906882,0.00337955506,0.003390345,0.003367397615,0.00336592454,0.00333216028,0.0033483136,0.00336739589,0.00335335796,0.0033604961,0.00334410158,0.0033415302125,0.0033471825,0.0033326028,0.003328208
    82 MANA-Decentraland 0.026821521382726 -4.11871% 22237418.040694 28048103.5469 0.0312,0.03095079,0.030828379703955,0.0309,0.0313,0.030966622833333,0.031245928,0.031332168,0.03132878,0.0314776,0.0317792126,0.031879856332071,0.03195374,0.03124758,0.031867043564356,0.031923692,0.03194152825,0.032,0.0320358289,0.032083974,0.0320454277,0.03207139,0.0319309427,0.03192627,0.031954469106436,0.0308,0.031925012376238,0.0319,0.0319,0.03198141715,0.031833648,0.03205202,0.031899335020396,0.0319,0.031941124752475,0.0317930223,0.031618162905554,0.0318835455,0.032159779,0.031365988599524,0.03152097,0.0314862305,0.0313571447,0.031,0.02863747,0.030722465066667,0.02966508,0.02946363,0.0294520475,0.0304544025,0.0294100299,0.029469761,0.02938293,0.029405669366667,0.02966006,0.029638521,0.0298367825,0.02994881715,0.029812288,0.029784475666667,0.0298715871,0.0298428125,0.0303273140775,0.0298418856165,0.0299913099,0.029761904,0.02814521,0.0298216728,0.030267716767054,0.0303,0.030472489,0.03037573,0.03013628,0.030407430411095,0.030282718333333,0.0301379999,0.028487193233637,0.0298,0.0299595296,0.029853888,0.029941002,0.0302,0.0297214829,0.029736366,0.0308,0.030139413125,0.0295,0.0296,0.0294769545,0.029500277916667,0.029384684,0.029341013956108,0.0298413955,0.029439,0.0293,0.029627626233333,0.02956068085,0.029563212,0.02948168,0.02946858565,0.0294,0.02940343445,0.029545461,0.0295494831,0.0296,0.029652903333333,0.029581685,0.0294973805,0.029912279873435,0.029337268964505,0.0293898722,0.0293,0.02946047282,0.029288268,0.029338961553706,0.029417284,0.029429575,0.029616958461864,0.029437240386524,0.02940168,0.029290345,0.02928609,0.029288982,0.0289119,0.0292,0.02907682325,0.02908853317465,0.0291660921,0.029154536256324,0.029632292256146,0.029110699733333,0.029171728,0.0291766408,0.029058216452043,0.029147357,0.029259312,0.0297303702922,0.0293,0.029151665604895,0.029169706359863,0.0303909,0.029153624,0.0292,0.02922495,0.029245863,0.029930475414754,0.029270384539976,0.03065596487323,0.029411736648671,0.029440849894244,0.0297,0.0293,0.029332446,0.0293,0.029577244,0.029399875166667,0.0293271064,0.029369551904686,0.02943174692364,0.029520809277813,0.029406767,0.0294,0.0294,0.02943811,0.02964180437244,0.02955938607053,0.0294766195,0.03095700637824,0.029257622666667,0.029421991333333,0.032031775131227,0.02926676,0.02935,0.0292,0.0293,0.0292,0.0292632,0.029242257398002,0.029201612,0.0294076608,0.029696368692888,0.0295435825,0.0299,0.0298,0.03,0.0313816793443,0.0300163085,0.02992676763829,0.029428493333333,0.029714454,0.029739989164221,0.029823918833333,0.029549962379644,0.0299,0.029972472,0.0299,0.02985,0.030318589693778,0.030199686806417,0.03,0.0302,0.03010792,0.030064005157707,0.029985282,0.02984532,0.0295,0.030087315,0.0295,0.030137861426781,0.029420001,0.0301,0.030114807566667,0.03075248,0.02987883,0.0301972152,0.029950619,0.0302,0.030190786205965,0.03011584,0.03020802596081,0.03,0.0298,0.02997362,0.029957170550649,0.030047159445226,0.0299152195,0.02978681075,0.0297,0.029694416,0.02944146,0.0304,0.03,0.02962488015,0.0296051515,0.029676603951467,0.029500178803439,0.029551677918983,0.029485854,0.0292880744,0.029776707358511,0.0294012213,0.0293050775,0.02910011,0.0292,0.029412893333333,0.028953417322324,0.029,0.028994520025,0.028880186978477,0.0290443266,0.0289,0.0284606826,0.0285,0.0285,0.028564393675,0.029375603723665,0.0288319874,0.0287,0.0286,0.028864768,0.029640385666667,0.028557076252745,0.028537152,0.0285271679,0.0289,0.029,0.0286,0.027043052190517,0.026248748,0.02819964,0.02762464,0.0265,0.02660910350287,0.0278561956535,0.026381602933333,0.0266,0.027013996533333,0.026700559440841,0.02665,0.0265655148,0.0265932,0.0267,0.02746648291827,0.02720988765456,0.026781598300845,0.026753930925908,0.026652430846764,0.02709997975,0.02713787615,0.0269,0.0271,0.02685,0.0264,0.02673468,0.02659678546471
    83 STRAT-Stratis 0.2805997311 -1.8893% 528997.99106173 27929857.89229 0.3324953205,0.3324440934,0.337727024,0.3375056,0.3379233303,0.3358907307,0.337332007,0.341299225,0.3429427,0.342512406,0.345902879,0.3440694708,0.34446984,0.346809322,0.3444589835,0.3435000264,0.34531164495,0.344278998,0.345893336,0.345893336,0.34763317716639,0.3480919728,0.344303424,0.3409434827,0.3418321824,0.3420170064,0.340574057,0.340088616,0.34302492,0.34087152,0.337602693,0.337348632,0.3403075391981,0.33888918,0.34090848,0.33873786,0.34255256,0.34319024,0.3392324038,0.337996825,0.336704852,0.334080198,0.337075827,0.32932655,0.3238075291,0.32833618,0.32983629754636,0.3265157764,0.3175004287,0.320985756,0.3169086824,0.3155388,0.3207810372,0.31659727,0.3220326168,0.3196846311,0.320296856,0.321749313,0.3198672543,0.32029928,0.3211538212,0.3215243493,0.32020278,0.321526422,0.321739166,0.321622245,0.3206677914,0.319641868,0.319726879,0.319796735,0.3206741837,0.318821256,0.3206710894,0.3194326072,0.319578342,0.320227427,0.319055503,0.317081633,0.3159085128,0.315695184,0.315282068,0.3177778877,0.317205,0.31682896,0.316436268,0.3165287456,0.316130892,0.316727796,0.31860346,0.3222446436,0.318349489,0.320972171,0.3198134935,0.32177349563333,0.3227204333,0.322588112,0.32116134,0.32389155,0.319436392,0.3219745489,0.323678134,0.321954162,0.3224295888,0.321644375,0.32312371,0.3221496,0.32231717,0.32359608,0.321498892,0.31957116,0.3161238468,0.31723131,0.3162723145,0.3156135312,0.3156735399,0.3164130646,0.3177843626,0.3160299805,0.31575663,0.31405727415,0.31449276,0.314640492,0.3128714561,0.31427446628333,0.31439552,0.3149877144,0.315816081,0.3108913125,0.3121100176,0.3122768298,0.3080998026,0.30630491233333,0.3067040319,0.308587264,0.3105020455,0.31230411,0.309150916,0.3106243215,0.3120577308,0.3095916036,0.3107976858,0.3086498976,0.309011736,0.3126647433,0.314407386,0.31485174145,0.3178012806,0.31620693066667,0.3158036055,0.31455526,0.314699499,0.3171061,0.317232,0.31575983833333,0.31427486,0.316205496,0.3167124704,0.3150262611,0.3135343488,0.3120700605,0.3099900987,0.3117727446,0.3121792816,0.3134471135,0.31307364,0.3148320592,0.313561857,0.312836814,0.3131765607,0.312522021,0.31306832,0.3109932699,0.31161025420057,0.3090611568,0.30951372,0.3070618791784,0.307621125,0.30952376,0.310365710875,0.3129710888,0.312843851,0.313856751,0.3130730525,0.3111345297,0.31043516325,0.3081402485,0.3082069598,0.308135016,0.3097023344,0.310068996,0.310288788,0.311193942,0.31077578,0.312195972,0.3115794097,0.3114640542,0.311155845,0.31222016,0.310472505,0.3103863812,0.31157835297926,0.31200930832005,0.3120821044,0.3109754652,0.31471741259107,0.3131908824,0.3142809745,0.31480386,0.313251078,0.3131896977,0.3150245752,0.314206306,0.31459584,0.3136403004,0.315208476,0.3153704409,0.316334577,0.317127393,0.315997056,0.3162852774107,0.316455936,0.31503953196164,0.3125133596,0.31230832,0.311289755,0.31244407281418,0.312007758,0.3119191216,0.30949545250042,0.31356852,0.312378852,0.312959612,0.3141628355,0.3140046028,0.312839913,0.3104820454,0.30824066,0.30999875713177,0.310211999,0.31001020506667,0.3078315075,0.3076725502,0.3195591,0.319617482,0.319643104,0.3192185184,0.32229747,0.318800528,0.318299382,0.312266024,0.3134820502,0.31458906,0.3159631776,0.316461807,0.314094436,0.3122263395,0.3113347608,0.312171138,0.3134369212,0.31163886,0.3109002072,0.3106014765,0.311050235,0.3070767168,0.2869484028,0.2837758945,0.283641025,0.285190886,0.286896148,0.286515072,0.2860032,0.2858995056,0.28679833625,0.2838466187446,0.2856784448,0.2887275865,0.2867041088,0.2865234988,0.289479997,0.2882782761,0.2883356931,0.2842040691,0.28344142026259,0.285114728,0.2850475,0.285370044,0.28516579,0.282805632,0.28191858,0.28222676,0.27971869460583,0.28196092,0.28160356
    84 ZEN-Horizen 3.6606997552 5.01584% 1683968.5903342 27834450.14792 3.2385367676,3.2429083518,3.24620093845,3.24179883,3.2494606859,3.27269085,3.259139191,3.28280504235,3.28765008,3.2997533754,3.31153732,3.283210378,3.32300262,3.300556644,3.3203911019563,3.354302769,3.36042557555,3.35707476195,3.3732507241,3.3476888328,3.3708018186,3.3765342,3.3620859559982,3.35955628445,3.3726780966,3.37048791065,3.3810792594,3.3841536785,3.3878913793,3.3894013701,3.3925763702,3.3765811044,3.400337345,3.3882064582,3.4004087496,4.1390724572473,3.3936030927,3.3798884397,3.37595955295,3.37858094805,3.367669307,3.31839896,3.2588898824,3.262023852,3.2590524302,3.24981686,3.2119065243,3.2375833224,3.239921434,3.2364703894,3.2527846863,3.2422914,3.2524285842,3.2440519775,3.25229512455,3.24733107165,3.2616031984,3.2781416844,3.2642957484,3.273548915,3.28035326615,3.272594191,3.8095977653,3.7881206262,3.2379130385441,3.2519342193031,3.269888652,3.25634012,3.7952214804,3.2773123966667,3.2972456636,3.2798648705333,3.2746095085,3.5062877413333,3.3099524258,3.6651138665,3.3584829001,3.363133387,3.3703039356,3.4449147,4.0765787449079,3.4084086298,3.4013616616,3.4015063099,3.7484447986914,3.39079266,3.3936255,3.4384748904,3.4335473552,3.48292127616,3.47307065625,3.53528352,3.5456999256,3.712827164,3.7253034,3.8944833,3.7941962543333,3.860464611,4.20709467685,3.76514169575,3.7615294858,3.7543759391667,3.7395992,3.7219544216667,3.714788,3.7038410433,3.7351275,3.7860252662667,3.8333076,4.08301332182,3.7658438808,3.77334708965,4.1264136266333,3.8896490922667,3.8859604142,3.91507366,3.918722129,3.921020094,4.0655601,4.50000957255,4.2718051157,4.1610469743333,4.1334048,4.1537891985,4.1656736848333,4.2283701292758,4.2443521251,4.2387134526,4.2232503045,4.164476852796,4.1303717452333,5.0331598646479,4.0980562092667,3.9988305,5.0472564552172,3.9248502966667,3.92828995,3.87360227,3.8376014632667,3.855277935,3.8538084,3.8650356464667,3.8815202729,3.866257784,3.882725125,3.8748025914667,3.827826686837,3.88150980275,3.8857119455,3.9069272,3.9283148553,3.8450209,3.836082753,4.7103900324648,4.7529784444689,3.840796368,4.7394935083051,3.84894525,4.7611702795,3.80153810615,3.7505096983,3.7689651644,3.7994998,3.7631465461,3.7211111483333,3.7138252032,3.6926421208,3.7132771452,3.723328543,3.73809339,3.791035983,3.794524298,3.8760368938055,3.90774447775,3.925614,3.9217712,3.8997938,4.1464823712874,4.5255858765,4.3996212654,4.3510895778333,4.1487643607,4.1900750148333,4.1810082025043,4.1409729346667,4.1058507423,4.0759092543,4.054370593,4.0324984382,4.0156124804,4.0148602091,4.017766,4.0275507156,3.992456895,4.04486622345,4.03128475,4.05084877,4.0497282475,4.10531735,4.1737019151,4.6179568287503,4.13760199955,4.1435192593,4.288518,4.1572486338,4.193524495,4.3081502755,4.2019188641667,4.1234216808,4.1475663624,4.124156242,4.0988024021,4.0860991413,4.124239052,4.1331592321667,4.0897067,4.0999033788,4.09845463,4.08433658195,4.0971490029,4.0699478979851,4.07786408,4.0571171818667,4.043791032,4.0509027067,4.1418287105333,4.207964046,4.1595300476,4.1788825708,4.1880176980439,4.166098867024,4.21439094,4.236083555,4.23656072,4.124404899,4.1392990326,4.11818986145,3.9994377744,4.0070736747,4.00418796955,3.992056067,3.978050424,3.9732722346,4.8049642319897,3.937302773,3.94101582685,4.1439105852795,3.9260908355,3.92289152,3.9147645884,3.9189588846,3.915921396,3.90839304,3.897654175,3.8599258246583,3.5313119792,3.5410695658,3.5192922542,3.5110820159466,3.8467706000861,3.5193716625,3.5311527434,3.56004768,3.6120533256,3.5926007823,3.5893521872,3.606112821,3.5501080383923,3.5676399633,3.601252228,3.6421219736,3.7084547543333,3.75697894,3.6989036677333,3.6755152868,3.6761664581226,3.681413578
    85 BRD-Bread 0.3115397477 -0.935161% 1622892.0004628 27682841.413089 0.316180725,0.3144415955,0.314854784,0.31416084921585,0.3141935622,0.3118803484,0.3147721536,0.316369446,0.3160245,0.316314208,0.31785679478916,0.317825515,0.3172360686,0.3169780263,0.318160587,0.3211220696,0.319530375,0.31858775,0.32094919,0.322463022,0.3208410804,0.322486266,0.322647412,0.3225492088,0.32096694,0.3220625052,0.319610408,0.3218425881,0.3212022728,0.31961385,0.320356428,0.3214203777,0.32103604,0.3218442336,0.3225696,0.323168,0.3241391442891,0.32454265075,0.32338733292605,0.324512163,0.32557053606667,0.327199054,0.3263394768,0.3273630792,0.319299106,0.3198566685,0.3186118,0.3142122225,0.315163576,0.3116605034,0.314338122,0.31347914,0.316775004,0.3178414039,0.319664858,0.3189907552,0.3194678592,0.319873011,0.3191128774,0.315207244,0.3157933175,0.3160501964,0.3155508988,0.316336473,0.3135577028,0.3144923502,0.315894988,0.3152664018,0.3144796258535,0.3158602575,0.31660812075666,0.3153377528,0.31598812,0.316078218,0.317027718,0.3155346004,0.3150624685,0.3131516598,0.3131973759,0.31227644402492,0.3114663853,0.311726226,0.312309222,0.31347959268811,0.31324138631069,0.3141832096,0.3137997204,0.313651008,0.31423434554392,0.31203712,0.3136215154,0.3131098216,0.31421331385419,0.3100802752,0.3100557312,0.3098724,0.3086098708991,0.30527955618353,0.308512804,0.3087097272,0.30871066945,0.30825951,0.308220952,0.3076669758,0.306706017,0.3043912454,0.30163182,0.30286634735,0.30377124,0.3030769818,0.3028918074,0.3032084712,0.30242180708,0.30349132778948,0.3043861936,0.3039392952,0.3039705256,0.3045726186,0.30519263005,0.30484531,0.305586357,0.3059170256,0.3094340946,0.308874797,0.3098870436,0.31028873020054,0.31170844262285,0.31245042257215,0.3122495382,0.3133144682,0.3147261864,0.3152629539,0.3152394645,0.3173947224,0.3201487278,0.32156582,0.32195065936667,0.321936248,0.32302651974677,0.32811742927903,0.3283595508,0.33071635628261,0.32960212485,0.33051513,0.3299240289,0.3331372597,0.33210065035567,0.32980504993333,0.3299217828,0.3300813164,0.33063017295,0.330421882,0.3304665428,0.33540675,0.33344870336002,0.331946568,0.3316016041,0.3307809,0.3318247584,0.3319823688,0.33365880115,0.333358393,0.3334213518,0.3331255305,0.33293267175,0.3333861571,0.3350188832,0.33394109,0.333671130217,0.33315052933591,0.3338154975,0.335807984,0.3329116143,0.3338039505,0.3325761623,0.3334833715,0.3334528296,0.3334881824,0.33475275,0.3368555948,0.3371617206,0.3374542848,0.33692831483782,0.3380353992,0.33728078475,0.33801193063074,0.337090847,0.3325602204,0.332850075,0.33598814204538,0.33582530609757,0.3373922952,0.3387556272,0.3390409528,0.337852085,0.33884298262311,0.337282731,0.3391752546,0.3398382156,0.33983385665,0.3386953856,0.3391834308,0.3400093053,0.34032292875,0.3405214864,0.340421328,0.33997279939698,0.340701165,0.3409660251,0.34119048022137,0.3449862003,0.3456884624,0.345148082,0.344126568525,0.3424853607,0.33941772904427,0.3458888856,0.3461905467,0.3475968468,0.34985745,0.34918838,0.34712130886216,0.3495001432,0.35167081875,0.3487082507832,0.3506315184,0.35209845,0.3515356452,0.3502357875,0.3519286228,0.352019576,0.3511363804,0.3498693,0.3519792063,0.35314634441394,0.3516589608,0.352120404,0.3501553677523,0.3525659364,0.3507251136,0.350951696,0.3507399468,0.351237502,0.34824106378209,0.3497595388483,0.34953779288768,0.3493809696,0.3482919418,0.347862009,0.3456087843,0.340424937,0.33764781475,0.3386457126,0.3417853312,0.3411486,0.341514702,0.34272806,0.341570205,0.34204775,0.3419165066,0.34456934253759,0.346103395,0.34600178433333,0.3439998312,0.3438761916,0.3434745264,0.326157378,0.32117441458594,0.3189574128,0.3177541731,0.317162608,0.3156888723,0.3149206748,0.3148677,0.317167662,0.3172997586,0.3183655085,0.3174684123,0.31838152,0.31662039418136,0.316483245,0.3179609044,0.3162144609,0.3151762765,0.3123064751,0.31377445742077,0.316528208,0.31540236550807,0.3155176549,0.3137345437,0.312671208,0.31264396875,0.3115882179,0.3114824802
    86 CVC-Civic 0.0371 4.11654% 2498575.1597447 26867000 0.0397,0.0361367868,0.037039453067211,0.0372,0.0372,0.03704212,0.043476666666667,0.0374,0.0399,0.0379,0.036037601239174,0.038418,0.0382,0.041144724266667,0.04,0.0389,0.0382428,0.0381,0.0384492836,0.040481318835728,0.0382,0.0382,0.0383993189,0.039,0.038067162,0.0398,0.038,0.0379781682,0.038,0.0382880598,0.04084024,0.0398,0.038799403433333,0.039050556266667,0.0386,0.0387582771,0.0397,0.039614227147749,0.03888336,0.0401,0.038515806466667,0.0385,0.03643614,0.0383,0.0395,0.0384702925,0.04356105,0.036939465,0.04,0.038396264329966,0.040596745,0.039831335536,0.0369,0.04,0.037,0.038923536294843,0.037476625,0.0369,0.0386,0.0465307,0.0372562358,0.03687359429625,0.0371,0.03694904,0.0373,0.0396,0.0371,0.0373,0.0381868705,0.037,0.0401,0.037,0.0371,0.0371,0.0371,0.0408,0.0371868588,0.033691125,0.0465048,0.0363072,0.0369453056,0.0369457046,0.0395,0.036685126447648,0.04273786180138,0.0356,0.0372,0.03705,0.0372,0.0398,0.038879991,0.0385691045,0.04,0.038637418133333,0.03885,0.0381164,0.041455971334036,0.043379611058436,0.03837174,0.038,0.038532010033333,0.0384467132,0.0385,0.043537205,0.03687154605,0.03783314,0.036479173577556,0.040734975477725,0.0398,0.0384,0.0382631613,0.0382149432,0.035073432529217,0.038541796539683,0.0378,0.03815,0.0377,0.038142688,0.0377,0.036016951631267,0.042491327165056,0.03885,0.0378,0.0397,0.0374,0.037753209,0.0376,0.037939632,0.0406077298,0.0399,0.0385,0.034068019607843,0.0380120472,0.0377,0.03470312,0.0383093043,0.038034503271862,0.0383,0.04411943463335,0.0424255785039,0.0389,0.04,0.03925,0.0389108547,0.04112234,0.0389682735,0.03769198367395,0.041294067,0.035118958420832,0.038910317232097,0.04,0.0389,0.044023939985684,0.0373464755,0.0392307518,0.039,0.0389,0.0395,0.0389,0.041404832144356,0.04245968669328,0.041257452,0.038722724113968,0.03935,0.0388255518,0.0384362,0.04372458528,0.038449614,0.0383590774,0.04,0.0384014085,0.03642153057368,0.04159071342416,0.0382326255,0.040158103562565,0.0392400532,0.03815,0.0382,0.039259830739656,0.038703669155556,0.039008268,0.0388298,0.0422313,0.038779443892751,0.03602028,0.0388,0.03915858,0.0399,0.0466101,0.041403002359758,0.0396,0.038614347045791,0.0385,0.0386,0.0390421796,0.039,0.0389,0.039013738,0.0393,0.043549320531776,0.0387,0.0387573048,0.0388,0.0398,0.0393,0.0390815455,0.042928748,0.0387,0.04086184,0.039081778266667,0.03902272,0.04125875,0.0385,0.03948898,0.03904072785,0.03880722875,0.0385,0.043765855919112,0.0397,0.0397,0.0399,0.03896,0.039934522,0.039556992,0.0397,0.039788117678682,0.03949432425,0.043172532523143,0.0394,0.040034962753123,0.039783722084367,0.0433625,0.0397577844,0.039503929266667,0.039751423123063,0.0398,0.040151937795155,0.03519042247176,0.0398283856,0.0393460481,0.0395,0.040349124648782,0.039294273,0.0396,0.0397955186,0.04028527,0.0376060097,0.040123964632395,0.0397,0.0403,0.0401207829,0.0402206636,0.03988193,0.041625207754991,0.0402,0.041584642635473,0.040501835666667,0.04065,0.0406515316,0.040173299515067,0.0403,0.0395,0.04037814275,0.04017452,0.04110415,0.04122684275,0.0413227764,0.03904075,0.037448865466859,0.0371,0.0375,0.039794565219286,0.03760252,0.038514534783212,0.0364,0.036427635,0.0363,0.038187175529676,0.0367,0.040181043846315,0.0399,0.036721716666667,0.041,0.03656173845,0.0385,0.0364,0.032557460435568,0.039778026360854,0.03207681,0.038456777777778,0.041,0.0366,0.040325,0.040125,0.037195801980198
    87 KNC-開博網絡 0.1593627671 2.17206% 4074462.8568586 26788271.493504 0.1795805909,0.178759256,0.1793768153,0.18557506960232,0.17965555965,0.17913188,0.18051867,0.18738325,0.19524408463333,0.18334154453333,0.1887302738,0.1797,0.1819632088,0.1833041792,0.18273057125,0.18559384,0.1845067176,0.18579372,0.1854825693,0.1866151039,0.18469144025,0.18636230965,0.187698208,0.18596659093333,0.18742719381683,0.1873338114,0.187561343,0.1806999999,0.187263024,0.187128788,0.18508520955,0.18901004620554,0.1814,0.18443127415,0.17403694691355,0.17992998095375,0.18922108371868,0.19046901613333,0.18,0.1874,0.1869,0.19969925,0.18753111153333,0.1799,0.1847,0.1806999999,0.21988785,0.1719828,0.18893385322536,0.1841,0.18184999995,0.18183899455,0.18952849,0.1877145256,0.16714794,0.1799,0.18411765,0.1893968061,0.17945441209421,0.18101569375,0.1887994114,0.1847,0.187,0.18662059286667,0.1852435084,0.18185349,0.1806999999,0.18249800922807,0.20234917302572,0.196394,0.18243223904117,0.18595161425,0.183852108,0.1834855839,0.18143509446667,0.1841981866,0.22027975821977,0.17726715,0.2021994,0.1796202,0.18354941355,0.1805871703,0.1842,0.1869,0.1813,0.1847,0.18280182825,0.1835694585,0.17486761960187,0.1927,0.18093826666667,0.1841363737,0.1866652968,0.18138461565,0.1879,0.1830235777,0.18848338807856,0.1842,0.18385819373333,0.1842,0.19313223898171,0.18578062975,0.18639425,0.1884,0.187742731,0.191320865,0.1823,0.18714188470687,0.1786,0.1839042478,0.17847034375256,0.1828808868,0.1825980089,0.1825556,0.1813,0.1833,0.1838,0.18802791,0.18351646593333,0.18670120183333,0.18751233445308,0.1872,0.18305692,0.18044427,0.18541134665,0.1838473592,0.1873,0.18391547485,0.1871,0.18581597925,0.17935991697306,0.18581092445,0.1866,0.1834,0.17926589898889,0.1871,0.1823348143354,0.22055274356103,0.1873,0.182821649525,0.18491939,0.1782137057818,0.18153224540914,0.1842093667,0.1873,0.18826572778079,0.180438531,0.1872,0.19998870597696,0.182,0.1875,0.1803979975,0.1842,0.1794752396,0.19398461,0.1803787699,0.1803335935,0.1823846074,0.1838,0.182638033,0.1862,0.17615808,0.19340816290944,0.1809408253,0.18095436863333,0.18091016635,0.19261858,0.17970850839456,0.17972510565029,0.179406848,0.180124074,0.18147799145,0.1793,0.187,0.1872,0.18271625,0.1767317134127,0.1787,0.1855,0.17952923714707,0.1763,0.17928495869788,0.1771662242,0.1770455804,0.17862571805,0.17866166736901,0.18929608043275,0.1856,0.1770793806,0.18080837043333,0.17934670909198,0.1839,0.1769081131,0.1790011878,0.1861,0.17475281061351,0.1861,0.177,0.1856,0.18688352056376,0.17251928696475,0.1773,0.1871,0.17851777866667,0.19192808551322,0.1871,0.177696064,0.1787,0.1805437066,0.1858439148,0.1770416703,0.21058529,0.17700149,0.1768,0.1736974696,0.1876,0.182255886,0.1768145163,0.17743759835,0.17752528080861,0.18740352566667,0.1767,0.1773,0.17884728193333,0.1861,0.18178421670182,0.1752321605,0.1750702635,0.17848445368133,0.1747435208,0.1734,0.1765673707,0.18043537875,0.173724714,0.177,0.17559171003333,0.17040339414316,0.17698712478444,0.19449525615675,0.18933166528533,0.18191331205,0.174191763,0.17993855,0.18875544,0.18896257212677,0.17151502450389,0.17478111281309,0.1709402992,0.1716923355,0.166616235,0.16632063515,0.17878325,0.18363579,0.1698086663665,0.165061136,0.16972502313333,0.16340591,0.1702686669,0.18095616,0.1647544951,0.164470927,0.16526143836667,0.1653500080278,0.16600811455847,0.1651936111,0.165569845,0.16962031510749,0.1589,0.155061913,0.15237540091809,0.17138723048243,0.1571,0.1580591955,0.1550541357,0.18286859781696,0.16681335,0.17168825,0.15765904,0.16096924726667,0.1631384353,0.1626874351,0.1587706365,0.1514,0.1618058988557,0.15644789,0.1666113077977,0.16414827336667,0.160278415,0.15947505446667,0.15951733833941,0.1583773125,0.1589368284,0.1552975,0.1596181209
    88 ELA-亦來云 1.6673340156 -1.82226% 4844858.5980078 26735883.750674 1.8427098909,1.839958996,1.84037637205,1.8423672957,1.836074616,1.83266864395,1.8554918785,1.8480152548,1.8593932356,1.8663662814,1.86814108695,1.867669039,1.858287151,1.8539385065,1.8627340656,1.8514237399333,1.8498,1.85234332065,1.859443464,1.8619472613,1.87166863,1.86046691795,1.8644,1.8662672913,1.86271679,1.8574253376,1.8613182519,1.84642024,1.8452203390333,1.84744808,1.8439461759333,1.8478145879333,1.8412604178,1.8583934967,1.85836253,1.8530004765024,1.864173573,1.8575860195,1.8582433960333,1.85651072055,1.8553282488,1.85279271955,1.8410302740333,1.8218445973333,1.8142,1.8162676455,1.8191325629,1.81076633635,1.8135,1.8246685083667,1.8194,1.8201584432,1.8252912747,1.8251828872,1.83325175,1.8202021475,1.8192411756,1.8272378649667,1.8203768726667,1.82731951035,1.8186177804,1.82403068335,1.8280015374,1.8233000269,1.8134324704,1.810254823,1.8193525646,1.8220359305667,1.8240929445333,1.8262231203667,1.8078141882,1.81645392825,1.823307944,1.8263621035333,1.8213494977667,1.83539055275,1.8183106393667,1.8154,1.8187597422667,1.8199914587333,1.8148984565333,1.8180772806,1.8518864546,1.8171949234333,1.8163718923,1.8156271927,1.8165648952,1.821597036,1.8193627153333,1.834592592,1.8291492123333,1.8338027049667,1.8358842330333,1.8343297618,1.8313611619333,1.8268597278,1.8248401801333,1.81972111,1.84797468735,1.8398536557667,1.7948879608,1.8798259155,1.8348936027333,1.8321272805,1.8334799335,1.8324094426667,1.7876675804,1.8451136765333,1.8432304024333,1.8371860653333,1.8302301178333,1.7873049978,1.8344845375667,1.8381105756667,1.8092493504,1.8292345835333,1.8275573668,1.82911811,1.800922318,1.8238773932,1.8172166756667,1.8420579618,1.82040340895,1.8013088152,1.8066699138,1.8189868366667,1.8454732578,1.8064987661667,1.7946995304,1.8227092058,1.8539130860742,1.7963389614667,1.82029418745,1.8232372218856,1.8261153286,1.802609061927,1.8021776189107,1.8139,1.8244359745333,1.826463471,1.8192771090667,1.823294011,1.8275174398667,1.8286215105333,1.8376501362,1.8366686008,1.8254151753,1.8274843883333,1.8295451280368,1.8362155613333,1.8353529445333,1.8367103450667,1.8500426108333,1.8416717136667,1.8362597636,1.8910419047,1.8410175066333,1.8356208276667,1.8266885349,1.83,1.8871451118782,1.8293513455333,1.8328060476333,1.8372641172667,1.8413982591,1.8312857550165,1.8310818,1.8354,1.8327342144333,1.83630950325,1.8374251586667,1.8369311476,1.8287700596,1.8291276137333,1.8301997453,1.8205188511,1.8196,1.83646223305,1.8375814,1.836449522,1.8465765462,1.842662532,1.8467915574,1.841,1.8389191178333,1.8396357868,1.8346999255667,1.83556705955,1.8548369552,1.837555527,1.8376570196,1.8414125686,1.8365133514,1.8373270704333,1.8427150055333,1.8358108087667,1.8284146692,1.8312747279,1.8332398705,1.8318212589333,1.8295228363,1.832237523,1.8239162988,1.83068314775,1.831289729,1.8302985915,1.8309043506667,1.83311910195,1.8343267098333,1.843335441,1.8409972152,1.8414555454667,1.8361114541,1.8435643785,1.8443447166,1.8469552194,1.8442869214,1.8462415006333,1.8446347603667,1.8396318498667,1.8429607806,1.8458626924333,1.8470198274318,1.8357945835333,1.8330740962667,1.8375,1.83950806,1.8351195566,1.8403668662667,1.8371335505,1.8319235699,1.831919556,1.83834354,1.8334372679667,1.8365994249333,1.8369497875,1.8301325535,1.829237144,1.8341923143,1.830610484,1.83224595495,1.8269956903,1.828655522,1.8293204593667,1.8236929066,1.8271040954667,1.8242170110667,1.8228007577,1.8220961836667,1.8178004506667,1.7908812734424,1.82250628,1.8180382528,1.8178298379667,1.8168517269333,1.8141432148,1.8143028394667,1.8156285917,1.8041827888333,1.80714492675,1.8013564016667,1.8004006516333,1.805089085,1.8001018156667,1.7963,1.7351685336667,1.7514148368,1.7353487492,1.7362509709,1.7118322204,1.7175,1.6952387093,1.6702690122,1.6873300614,1.6863961861667,1.6906162298333,1.69852230375,1.69519034695,1.7059,1.7121,1.7063888864,1.7120693823667,1.69589439,1.683840968,1.680758972,1.6826344957667,1.6878052635753,1.67224395,1.6723389037333,1.6757870445333,1.6682131283,1.6633983712,1.66403974545,1.6610136751333
    89 RLC-云算寶 0.32153679321898 10.2271% 1410432.0030443 26370015.324872 0.3658490332,0.3602002544,0.3549425085,0.29598914666667,0.33332652,0.372272,0.3498774781,0.3517917802,0.35976611,0.35415434,0.35325654,0.35466886,0.316494,0.30747918744746,0.35775104,0.353205,0.355823,0.35694384,0.364812364,0.367746175,0.37611628706377,0.37120591818937,0.35807392,0.35599832,0.3600187182,0.35380611304667,0.34754955894707,0.370923,0.3610635,0.36070294,0.37247782,0.373756,0.36307707890585,0.37372507498248,0.35698542,0.3626664,0.35307539877519,0.35748394908325,0.3437885875,0.3626397,0.3545626,0.35514782,0.3275154,0.3449941901,0.2953821,0.31669156,0.3448871313,0.351405,0.34987513,0.36451037999979,0.3427713,0.35254923,0.31071327,0.32037130184978,0.34382542,0.2730189,0.340773132,0.3531869,0.30943819510525,0.35209994925675,0.36341928518025,0.31265377861425,0.30503704,0.34680264,0.3537648,0.36635720464945,0.337268272,0.3515763316,0.30146469775,0.31776405094144,0.3653855744188,0.34998018,0.3468108,0.32771740461676,0.322695182,0.3237237066,0.310032,0.2735595,0.3468942,0.35200395790304,0.32230517376682,0.34790107,0.35736496636357,0.35492933,0.36826549685536,0.35627535,0.35112307745456,0.32339310344828,0.3454276,0.3157171206,0.27666,0.2757537,0.36732865,0.3134499655,0.27884413988363,0.35658040290034,0.273321,0.27098071,0.35010843,0.35641188,0.34323558673218,0.27822182,0.30285243,0.338193292,0.35500018222146,0.27314674585325,0.34129779006573,0.3190331133,0.36563207055859,0.35007794,0.316439966,0.30214478949559,0.34261315,0.35199406489032,0.30291092567694,0.31613322798823,0.351003997134,0.29140883999966,0.31532648,0.3093094488,0.34915371,0.34031007,0.3084476,0.30379000535,0.340004279181,0.31059072,0.2959921594,0.3610572,0.2958020114,0.36276449019608,0.2977854232,0.33954621333333,0.269731,0.34567236,0.302781282,0.3009125918014,0.30059583674317,0.35244046421116,0.29880846595685,0.35331032,0.2739729,0.29284612,0.35392742,0.33184648981417,0.34708787347996,0.3457022931467,0.27372129357413,0.320334,0.34755192388415,0.32290069128942,0.36078583486276,0.2713289436817,0.32351055,0.312725,0.32097835,0.37044095527398,0.367675,0.31818732270248,0.3079062,0.34969476,0.34932597539984,0.3235810758,0.36947637332471,0.3162572875,0.3338489,0.333868,0.33501721910112,0.31110963368923,0.35513489819404,0.30482412094988,0.31138475,0.303394383,0.36922601847312,0.331385,0.29981058,0.2990452371,0.33537841949986,0.3073,0.30989927214215,0.3116988,0.33759227991766,0.33643579666667,0.31483366,0.3371202,0.3532124121265,0.31435923,0.3108704155,0.30784649,0.308598093,0.3027935691116,0.30285296,0.30982044502267,0.3100397321,0.3307547,0.331003,0.3680532,0.3189781608,0.31140602606668,0.30888030324302,0.347694,0.33210873,0.3148874579019,0.30563015,0.3071957,0.31957791317163,0.31787188503438,0.32036720903959,0.37021726383307,0.35252008,0.30979629,0.3447654,0.29726921332776,0.3210469944,0.323131674,0.364686,0.3510667727,0.3447354500285,0.3508716,0.35281676,0.35014335315295,0.30355336,0.360466756125,0.30925822,0.30898046420435,0.32962703,0.30786488,0.3412024248,0.32882008607811,0.31142310928718,0.340399006,0.33882298033708,0.33783382665,0.31408094509198,0.31186191999982,0.30826120076978,0.33913907146804,0.3422756172,0.30109940793827,0.30816989804449,0.3288829,0.30805405214604,0.32763810189828,0.3265718,0.305064,0.35037209824931,0.29966614,0.29116558753334,0.2995961,0.29120881,0.28349448,0.32734063378525,0.29476664358077,0.3531284,0.3181105,0.2951266,0.33480216,0.3397938845008,0.3346626338,0.3345075684,0.3284203,0.34425723150358,0.341763992,0.33288447937132,0.339226565943,0.3207856,0.32237146457381,0.31367215611921,0.29032199693814,0.3132095526,0.32159729585902,0.2987775956664,0.311730134,0.3230702626,0.31826135,0.3283346418,0.29858760061702,0.3261706496,0.28171775811294,0.28056273,0.30026369,0.3257472,0.31974730554541,0.3454152307,0.31018860965151,0.3317994452113,0.32992594,0.30718253324003,0.28743808,0.3446083695,0.3373476421125,0.34598403982282,0.31776692930449,0.33633488475282
    90 GXC-公信寶 0.4031 -3.71747% 30090566.748627 26169000 0.485525675725,0.48537540473333,0.48710574,0.4798820808,0.479661095,0.48580665173333,0.48510833,0.48593406235,0.48954195315,0.4909,0.4955,0.4971,0.4969,0.4957,0.4972,0.49249956,0.48944304,0.4913353116,0.4982258513,0.491469627,0.490999573325,0.49648481411104,0.4989976259703,0.4986,0.49789272,0.49705841083437,0.49497808655,0.49581659,0.495495,0.4934,0.4957,0.4999,0.4966337448,0.49650584,0.49523404,0.49709048508487,0.49771391,0.49705315011609,0.510686232,0.48871652118834,0.5134197966,0.5104,0.5049114,0.5060975814,0.49085,0.492198223,0.483726867,0.4956397666,0.4954,0.4820340672,0.50605424026667,0.4866,0.48758066,0.48781478783333,0.4982,0.493235178,0.49173985275,0.484754814325,0.48305916,0.4820056285,0.48699902133333,0.4802661599,0.4812401109,0.4819,0.48053439316667,0.4934194043,0.47730585003333,0.47603461372473,0.47020027666667,0.472,0.47099767906667,0.4705990891,0.47172204,0.472784325,0.47722954726667,0.486002871,0.4935316499,0.4774267155,0.4748,0.4768100323,0.47453972573333,0.474,0.4744,0.4808,0.48506758655818,0.4777549172,0.47906707145,0.48520652516667,0.48446437333333,0.48311418,0.490506868,0.49159974266667,0.48805401313333,0.488026735,0.490359575,0.4837095308,0.48214055473333,0.483142,0.47997705,0.48603741015099,0.482940396175,0.4794282064,0.4798,0.489288189,0.4798920216,0.47950584936667,0.4814,0.48645510408849,0.48234742215,0.48446201203302,0.4871,0.4864,0.48708010004,0.48458368296667,0.4850085971,0.48051840486667,0.4857240964,0.4825959373,0.48375873813333,0.4821801348,0.47995364716667,0.47904172665,0.4804837827,0.4772,0.4761,0.47358447685,0.47648658246667,0.477,0.47804617753333,0.4778412877,0.4763381964,0.47875086145,0.4783372871,0.48078201408333,0.4808340846,0.477277537,0.47688573183091,0.47423822666667,0.4760987217,0.475007848,0.481147563,0.4760890719,0.47344333755,0.4777044032,0.4861980618,0.47305,0.48103486698333,0.4687,0.4685746564,0.4708365765161,0.4972886226,0.47211608,0.4712837662,0.46970530984444,0.4659,0.46853197533333,0.48403764278086,0.4649,0.48753346702822,0.4772510885,0.476108805,0.476108805,0.47929170493333,0.4770253268,0.4768795999,0.4783266522,0.480039575,0.480555335,0.49918764066667,0.4663532331,0.46422307803333,0.4634124,0.461178836925,0.46272746533333,0.4602,0.46272310913333,0.4641,0.4655139135,0.46896161606667,0.4684362,0.470416156,0.46379029688,0.4651992704,0.46512382,0.4650274263,0.46560818013333,0.465462338,0.459655625,0.4602,0.46292228428066,0.4625,0.4655,0.4633577904,0.4676616738,0.4659735303,0.46696984,0.465095965,0.46308964850799,0.4623462063,0.46255102366667,0.46194902404886,0.4627837966,0.46422870875,0.464725310175,0.4595687928,0.47113410625,0.4623626,0.4566669993,0.45638736,0.4542676101,0.448507115,0.4536339566,0.45362508276667,0.45341792287921,0.4486133468,0.449246724,0.45617601628459,0.45968158,0.454967736,0.453816015,0.455,0.4513745156,0.4520369877457,0.4510748304,0.456510095775,0.45985791033412,0.49179318587161,0.47441914,0.4666302685,0.46699915993333,0.4725879105,0.46068475146667,0.4636,0.4583986516,0.4669775712333,0.4621115285,0.46368556668672,0.4558019052,0.4577055024,0.4594054347,0.459218127,0.4607,0.4634873237076,0.456292512,0.45584776666667,0.44970030727499,0.4523682044,0.4516877618,0.4535376756,0.4522746063,0.4428,0.44114677206667,0.441177075,0.4395,0.44265436533333,0.4374315,0.4449,0.44245021414167,0.4421454068,0.4499,0.450757068,0.4568,0.4480443429,0.45303817105,0.4523422055,0.46316937,0.45093180071491,0.4190295992,0.4276137278,0.42301858868899,0.43336177133333,0.41952129466667,0.4181444,0.41774288,0.4185392475,0.42887608164983,0.41950857,0.419,0.3843,0.38630589126667,0.3823,0.3968,0.41477396693333,0.39433947646667,0.39414972537083,0.3981525818,0.3996143736,0.40249175893333,0.38238479166667,0.4033823282,0.40301883566667,0.40043473515,0.402303085,0.4016279223
    91 WTC-沃爾頓鏈 0.60512347645 -3.41173% 8576039.2846026 25793958.221102 0.68323343,0.6853,0.685808886,0.6875442,0.689,0.6958,0.6987,0.69892340866667,0.7002,0.70265344,0.70320126555,0.70843039,0.706015235,0.711216464,0.7108,0.7101666,0.7082622358,0.70553952,0.70908902706667,0.7103,0.7103793362839,0.7163244997,0.71593311,0.71765620916667,0.7159706248,0.7155172338,0.713384488,0.7135575837,0.7175391,0.7146713236,0.7133,0.715818248,0.7134,0.71537732,0.71599214,0.7190745,0.71906475,0.72082829073491,0.72524045,0.7192705,0.712881,0.71241453615,0.7126,0.69233816121414,0.6881026718606,0.69179425,0.68920145185,0.6899200125,0.6799145479,0.68490231,0.68284722,0.686504228,0.687488575,0.684904,0.688275,0.68821020821095,0.6903144,0.68977498,0.69311138,0.68705639992919,0.68016566117271,0.67601794,0.67632571389788,0.67925623,0.6926901601,0.6838,0.68083543333333,0.68011853,0.6816694,0.68277539,0.67917758685933,0.69529138,0.6830188134,0.6812176,0.67765728,0.68746652,0.6759207,0.681680066,0.69607077307089,0.67718225733333,0.67912299,0.6838935,0.69531667903187,0.67698242456754,0.677923935,0.6768148253,0.67706401,0.6758717834,0.67339675,0.67874978993333,0.68146326266667,0.68332999,0.688631785,0.67824645656667,0.680774969,0.6811,0.674399378,0.68394476727786,0.69561508696667,0.67804254,0.6854,0.67688923718496,0.6769,0.67819258,0.6733484,0.674786057633,0.676,0.6803456732,0.69373844875,0.675459465,0.6799,0.6736,0.6776,0.6812307,0.6770694,0.67988724,0.6840951096,0.67947161,0.68061069148203,0.67673696566667,0.6754,0.6744,0.68901,0.6775,0.67744599346951,0.68052694,0.682,0.680586,0.6824488465,0.6833865328,0.70067788966628,0.67866919657557,0.68204,0.683876205,0.68599070866667,0.6812,0.6817,0.67880942416667,0.67840722973333,0.68043471253333,0.6770795158,0.679,0.67957218351813,0.6798352452,0.6825315,0.678994125,0.674966175,0.67542992826667,0.67578136759355,0.674586785,0.674155925,0.67575951826667,0.668872041,0.66858354915886,0.672510516,0.67453327419212,0.68017301639753,0.67327224213333,0.6751,0.67649546,0.67695,0.67613931425,0.6767415876,0.6764768685,0.67436945707325,0.674424129,0.67401929166667,0.6742,0.67407250065,0.6673148953,0.6714956,0.6699026295,0.673087015,0.6671,0.66878797636667,0.6684850328,0.66918339466667,0.67240239556667,0.67702911333333,0.6820564356,0.68688683,0.68404263893333,0.68461515136667,0.6865425,0.6885,0.67998014,0.69318597822127,0.678274202,0.6775417,0.681113885,0.68762429843333,0.68674536,0.6857624339,0.68875092,0.687453175,0.69064582,0.68958639,0.68471295,0.68972862404695,0.6888655116,0.68735591933333,0.6839014875,0.6875629539,0.68710864926667,0.6894501277,0.68816232,0.68949003645,0.69137937226667,0.6899748411,0.6955,0.6959548,0.69131066383333,0.70765,0.7346,0.72143361765,0.720532405,0.71562699935,0.7076236636,0.72239479586667,0.71200605426667,0.71744779,0.7111926876,0.71049832966667,0.70448554305,0.70459229333333,0.70873186,0.7128,0.70860401345287,0.7031134580256,0.70674539823333,0.70657229233333,0.70257570728781,0.70026476613333,0.69952812553333,0.6966993396,0.69261583,0.68625029026667,0.68680288916667,0.6901,0.68642333483333,0.6845521343,0.681434208,0.677803715,0.679106635478,0.6774187832,0.677772843,0.6783634364,0.676476,0.67,0.6579851914656,0.6595660204,0.66290068526667,0.6572204993,0.6617042344,0.66233078986667,0.66248164,0.6640959816,0.6643414323,0.66681446795,0.66747660666667,0.6690990312,0.66820183,0.67180195502187,0.66416853566667,0.64653571,0.6176,0.61365008346667,0.6219328986,0.6313,0.6368,0.62565605,0.6295475332,0.61947209333333,0.61705482973333,0.6209512,0.6230225,0.62469711086674,0.6208493948,0.6243525756,0.62244327,0.6222,0.61518692,0.624960464,0.6322311196,0.63153726266667,0.6288754186,0.6218809725,0.60901288,0.61039704,0.6078618805,0.605674433,0.6057825413
    92 LRC-路印協議 0.026957552021403 1.72902% 6938440.3587137 24302344.719706 0.0296,0.02966,0.030311624666667,0.029711822202937,0.0296498508,0.02993697,0.029990692,0.03037852237608,0.030384644182048,0.030207989274013,0.030375853333333,0.0303,0.030461654,0.03029949,0.03024,0.03019725,0.030430463650371,0.03043884,0.030422015,0.0302740724,0.03056826,0.03039,0.03061413,0.0306,0.03032856,0.030488302326667,0.030425,0.030636398,0.03045,0.03062002,0.030496105536454,0.030451014951975,0.030602904,0.0307,0.030639497,0.03059649122807,0.033755510650224,0.031156024607539,0.0307197,0.030573425,0.0306230939,0.0305,0.030400516304348,0.030186658586142,0.0299550988,0.0302,0.0301542,0.0297632075,0.03071,0.030722471,0.02924,0.0302,0.029310484,0.02926663,0.029362437,0.02944278,0.02982,0.029350681666667,0.029155536,0.0291706308,0.02930844,0.0291018,0.02925728,0.029285,0.02916433,0.0292391904,0.032082399580126,0.029263545,0.030178612,0.03031301801744,0.0295,0.029534332038462,0.02968,0.0296,0.02967895725,0.029579273,0.032578969,0.0306249,0.0294,0.0294523374,0.03095631065,0.0294,0.029458188674592,0.029627763,0.0297354684,0.03180264,0.029474676,0.029441818,0.029384684,0.029499614031547,0.029385252,0.0294,0.032566559666667,0.029237715,0.0293,0.0293123995,0.0288792,0.0309777585,0.032967539666667,0.033649707,0.029675222816399,0.029408675,0.0297096429,0.032832759,0.0297306788,0.0297568583,0.0297,0.030388543,0.02988102,0.029719894,0.0297,0.0297,0.02961,0.0297684178,0.02974266,0.02987896885929,0.0297,0.0302,0.029834649,0.02995,0.0302096435,0.02967744,0.02966479375,0.0294202935,0.029562802737281,0.029539362,0.02967222,0.030090160666667,0.0295832878,0.029726625,0.0296523469,0.030613226666667,0.028919266666667,0.0297651775,0.029639500297442,0.0299961110718,0.0295,0.029355732771606,0.02995,0.0293223994,0.02935698733175,0.029441751,0.02953,0.030397378,0.0296,0.030397378,0.029807067281025,0.0308108732,0.030986874146308,0.03096,0.0310134,0.031150525,0.03130486,0.031205470333333,0.031157210870859,0.0313,0.03123536372676,0.031261856,0.031337719559393,0.030961497419099,0.030853354335708,0.0305,0.030421629,0.031094595605487,0.03045877,0.03038,0.0302,0.03040216,0.030290917787138,0.03058722,0.031264738825346,0.03042,0.03292764,0.030961404818953,0.03088564,0.031093918,0.031331258,0.0312,0.031396174016687,0.031289048,0.031053729150119,0.031898836666667,0.031173999801449,0.0321516,0.03129952,0.032136255,0.0307018875,0.0304012879635,0.031,0.030559303133333,0.030538026181384,0.03025,0.03063,0.0305,0.03051,0.030363072083908,0.03041,0.03072,0.03032157164835,0.030225,0.03026034,0.0311620995,0.030589595483333,0.0322314055,0.03016878719085,0.0301,0.030834690592718,0.031161102,0.0306,0.030689302260788,0.031023605,0.031065418117978,0.0304218781125,0.031155592,0.030186224648876,0.0302,0.030338789,0.03026,0.0302,0.0303205,0.031147537921348,0.030518733611442,0.03093,0.03008539494771,0.031261441213654,0.030407166085592,0.0301,0.029971029322992,0.03000685,0.03022775,0.030194219136667,0.029511,0.030071187201735,0.03041683303164,0.0301,0.031034296,0.030217604,0.03026,0.0299687,0.03013325,0.029885961412746,0.029858905,0.030148391993172,0.029754,0.029526698666667,0.029425078382726,0.030468340861098,0.032939441,0.0292448934,0.0293386875,0.029151168,0.029416580529806,0.028979654833731,0.0288647805,0.030283707333333,0.029008603866667,0.028980043830951,0.028864432,0.030460614704644,0.028927782,0.030365052666667,0.02937968,0.029087215,0.029,0.0275,0.0264446407,0.02740304,0.027421956877188,0.026692024215867,0.0265653563,0.026379086188828,0.0262,0.028748052896725,0.02667157,0.027004752,0.02619,0.02668165,0.027029459373486,0.0268,0.02641,0.027580597333333,0.02662648,0.026702862,0.02698496,0.0269,0.028672541,0.027826038208537,0.026759957284643,0.0267,0.02691,0.0274199785,0.02752759351087
    93 CWV-CryptoWorld.VIP 0.0023071786 16.3376% 1372718.8130645 23322908 0.00308993,0.00309861,0.00294641,0.0030862059,0.00318069,0.00309831,0.00296090835,0.00300582,0.0030972971,0.0030746332,0.003070685,0.0030717034,0.00321512,0.003221858,0.00325588,0.00321552,0.0032885281,0.00311624,0.00321214,0.00328769,0.00326467,0.00326939,0.00327117,0.00329688,0.00329576,0.00330117,0.0032739,0.00327305,0.00328889,0.00328992,0.00327799,0.00329726,0.00321867,0.0031983,0.00317774,0.00329569,0.00326944,0.00329047,0.00329073,0.00329279,0.00327473,0.00327321,0.00321668,0.00318155,0.0031640787801923,0.0032426695,0.0032423579,0.0032354207,0.00312237,0.0030676646,0.0033047104,0.00316872,0.00321288085,0.003134479,0.00317791,0.00319615,0.00321236,0.00325526,0.00331775,0.00320182,0.003315,0.00328299,0.0032250466,0.00331531,0.00332336,0.00327819,0.00332654,0.00332842,0.00332832,0.00328307,0.00328479,0.00329179,0.00328093,0.00332646,0.00331241,0.00280068275,0.0033668,0.00327236,0.003241402,0.003224864,0.00334177,0.00346088,0.0034834,0.00339436,0.00343347,0.00321949,0.00353671,0.0033788675,0.0033322068,0.003425509,0.00327616,0.003291872,0.00329456245,0.00340555,0.00350146,0.00352395,0.00345963,0.0032208,0.003528908,0.00365967,0.00339493,0.0033319456,0.00355116,0.0035151072,0.00350743,0.0035052888,0.0030705642,0.0035074248,0.0035258834,0.0035051986,0.0035192202,0.0029592708,0.0034948828,0.003472598,0.003474249,0.0034509728,0.0034913428,0.00334916,0.00333547,0.002920509,0.00361681,0.00355579825,0.00296243649,0.00340705,0.00340013,0.00335716,0.00320405975,0.00327539,0.0031588276119543,0.0033204252,0.0030509,0.002986,0.00292282,0.00286608,0.0029055,0.00286446,0.00286689,0.0028799080267081,0.00280375,0.0026244047,0.00265109,0.002715317103,0.00264204985,0.00256483,0.0027886520101189,0.00242135,0.002436111,0.0025002075,0.00253219,0.0025174345,0.00260992,0.00259493,0.00253737,0.00249814,0.0029037396258144,0.00255382,0.00254845,0.0025632,0.0025661,0.00257073,0.0026828872,0.00266135425,0.00272627,0.00277493,0.00272862,0.0030222433345536,0.00273116,0.0031976659,0.002886265,0.0027127221,0.00249013,0.0025499701,0.00254093885,0.0025463619,0.00253249115,0.00257476615,0.0026698487,0.00263869,0.002641046,0.0027202799,0.00265669,0.0026353462,0.0025930798,0.0026013714,0.002774986701569,0.0025980568,0.00262301,0.0026205852,0.0028322722,0.0026418866,0.0026218574,0.00261406,0.0026366806,0.002612618,0.0027501478,0.00264186,0.0027864625009575,0.00262247,0.0026158136,0.0026342062,0.002741144,0.0026213984,0.002739565,0.0026912355,0.00251755,0.0028618752,0.00241849,0.00240466,0.00240977065,0.0023865239,0.0024435215,0.00232886,0.00221089,0.00221075335,0.00273623063709,0.00278080425,0.00219929245,0.00208456,0.00212147,0.0028292418,0.0024513173,0.00210745,0.00210897,0.00217736,0.0021002325,0.0021124375,0.002183808468,0.0020925385,0.0020508975,0.00205332,0.00178081465,0.00190745,0.00191754,0.00190466,0.00188327,0.0018,0.00186724,0.0028761201153799,0.00182671,0.00182617,0.00176051,0.00182443,0.002684229,0.00179899,0.001827,0.0018476843,0.00191072,0.00200787,0.00195235375,0.00193688125,0.0018658,0.00192377,0.00197,0.00185,0.0019855,0.00212008,0.00237744,0.0023144886,0.0023453634,0.002328023,0.00234132515,0.0023434574,0.0023378309,0.00229272945,0.00227428515,0.0021666404415396,0.0021468916,0.0021208426,0.0020705,0.00209535,0.00203833,0.0020047606,0.00208035,0.0021809,0.00209381,0.00216244,0.00217721,0.00209364,0.00210651,0.0026340471,0.00207621,0.0021434,0.0024927825919582,0.00201728,0.0021564664,0.00226275,0.0024187352,0.00231472935,0.0023261064,0.0023146813,0.00229604715,0.00228338,0.00232250415,0.0023178847,0.00229779705
    94 PAI 0.015955971733333 0.403964% 879726.30785221 23102624.696834 0.01686,0.01688091,0.016779,0.016864,0.017036,0.0169932,0.01694674,0.0170221718,0.0169911,0.016998,0.017086675,0.017008,0.017033,0.017019,0.017097,0.017163,0.017162,0.017177,0.01718355,0.017444823833333,0.01758,0.017789873,0.01731241,0.0170284947696,0.017220992225833,0.0171618147,0.017139,0.0169829,0.0172445531,0.01729089025,0.01726993125,0.0173612028,0.017309,0.017235,0.01735,0.0176228047,0.017557155,0.0175362474,0.016936962,0.0170429,0.01707297,0.017032615,0.01686539,0.01675116,0.016684,0.0166946882,0.01666123,0.016636050366667,0.01686697,0.01683934,0.0167410193,0.01677981,0.016762,0.016829,0.01683052,0.01668092,0.016707,0.01684228,0.01676225,0.016709057282815,0.016693,0.01666,0.01668363,0.0167422,0.0166478405,0.0170686,0.01718,0.01709666,0.017175,0.017165,0.01696478,0.016895,0.01685666,0.017077,0.017109,0.016714817,0.01672256,0.0171067464,0.01696148,0.01689618,0.01695,0.0166675985,0.016841705,0.016786,0.0168118244,0.016798,0.016791,0.016903,0.01673084,0.0166992,0.016661,0.016876,0.01686738,0.016552375,0.016660881,0.016787,0.016825,0.016858,0.016900744,0.016803,0.01685598185,0.0167582959,0.016804,0.01686626,0.0168214684,0.01680870145,0.0168691998,0.0168474504,0.0168518752,0.016769,0.016747,0.016769,0.016811,0.016783,0.016807,0.0168,0.01674,0.016715,0.016621205,0.0166074,0.01654476,0.01662708,0.016530255333333,0.01642232,0.016530385,0.016544,0.016536825,0.01648659,0.01662221,0.016674,0.016614,0.016579235,0.016693565,0.01668441,0.016754,0.016833,0.016832,0.01668771,0.016791,0.01673642,0.01666279,0.01664013645,0.01661386,0.016809,0.016813,0.01696867,0.016827,0.01705494,0.01704265,0.01713021,0.01716176,0.01725153,0.01719665,0.017258,0.01725,0.017254,0.017221,0.0171359,0.01715405,0.01713432,0.01715,0.017005745,0.01709218,0.01713214,0.0170912,0.01707441,0.017144,0.017138,0.017009,0.017110250666667,0.01704906,0.01706911,0.017071,0.017059,0.017139,0.017052,0.01707,0.01705,0.017115,0.0170029456,0.0171822496,0.017328,0.017296,0.017581,0.01747,0.017449825,0.017202,0.01724503,0.017265,0.017253,0.017208,0.017225210533333,0.0172495,0.017219989633333,0.017229446666667,0.0173836774,0.017433124333333,0.0174302757,0.017355,0.017302,0.0172505,0.01733,0.017243545,0.017478,0.0174187779,0.017504,0.017421,0.017535,0.017551,0.017528,0.01752,0.017513,0.017514,0.017318105,0.017644,0.017651,0.017707,0.01770232075,0.0178499,0.017812235,0.018129,0.01782493,0.018057,0.0180457,0.01802748,0.01788,0.017904,0.0179442354,0.0179758704,0.017732,0.017566,0.0174928902,0.0174663557,0.0173525,0.0174915615,0.017512,0.017512,0.0175042808,0.017436,0.017416,0.017245,0.01723,0.017099,0.017128449466667,0.017228,0.01724777,0.017232110066667,0.01715313,0.016769,0.016736,0.0167475,0.0168549831,0.01701112565,0.017137,0.017079,0.0169459884,0.0170325331,0.0170632793,0.017137,0.017302,0.017283,0.01727299,0.01717834,0.016659125466667,0.016234347733333,0.016461174666667,0.016592,0.01600454,0.015918,0.015843,0.0158278052,0.01574688875,0.015690756,0.015550506666667,0.0156462048,0.015551,0.015558,0.015563,0.015544,0.015655,0.015732,0.015888,0.0158277,0.01586021,0.016181615,0.0160135,0.015903135,0.015373225,0.01542948,0.01568882,0.015991,0.0159605882
    95 NAS-星云鏈 0.4288086406923 4.63795% 5583812.1508947 22905201.282157 0.4382,0.4383,0.4393,0.439,0.43893597465,0.4549624478,0.44723422306667,0.443,0.447,0.4470879725,0.4660656,0.452,0.452,0.453,0.452445939,0.45343876979123,0.4525,0.4571,0.4571,0.46,0.4592428556,0.4587,0.459,0.45755432823573,0.4573181468,0.4562786697,0.46955281,0.458,0.4572954736,0.458,0.4575374624,0.4569,0.45705,0.45779296,0.45691831333333,0.45733929394179,0.44825597528047,0.469911775,0.45085733,0.4675377,0.4620076,0.4749,0.46233252,0.4673,0.471059715,0.4618745589,0.455527075,0.4420544538,0.4516,0.446913305,0.4531625408,0.4562371158,0.45526878947368,0.46275580253952,0.458,0.4617094735,0.46071511526667,0.4621,0.43545142287525,0.4627207321455,0.437954728,0.4686263740751,0.45774817,0.44895,0.462730598,0.447650184,0.4583106,0.44965,0.44929467509757,0.448,0.473221616,0.44994796,0.446775406,0.44832196533333,0.45606958722152,0.4496683144,0.44740543933333,0.44918976,0.4455,0.44655,0.4544,0.4583,0.4652964572321,0.45216900933333,0.45404561753976,0.453,0.45833680383142,0.46314243333333,0.45042421424512,0.46552251508737,0.4694,0.46595152453333,0.46847168,0.466454375,0.45044479,0.45692353017858,0.45713312,0.46476190066667,0.4599,0.46,0.4595039765,0.45845269333333,0.45764117333333,0.45822717401652,0.45313962,0.45524585558997,0.458,0.45256884946801,0.4537897424,0.45302304716431,0.4560645232,0.45295815304316,0.45148556471312,0.4529617335426,0.456,0.454004038,0.45193566235,0.448368438,0.450350497,0.45370296983333,0.4488253406,0.45058675,0.4435762254902,0.45,0.45103301916667,0.4536364,0.4595658405,0.45520192,0.456,0.45360681925,0.4548,0.4537698713,0.451673415,0.45379863366667,0.45100082530795,0.461,0.454,0.4545021096,0.456492544,0.4554,0.4537276,0.4551,0.45470095653333,0.4588381816,0.4607249,0.45638026711198,0.458,0.458,0.45953276000993,0.460213712,0.4607742456,0.4613296,0.46103011226667,0.46195512,0.46431863011217,0.45723054972723,0.45416481343778,0.441196332924,0.464,0.45719602,0.46585,0.467,0.46546320216887,0.45540574950829,0.4635695,0.4698,0.4687,0.4677603894,0.461,0.4642,0.4612,0.4651,0.46655,0.46600368858961,0.474,0.475,0.4834,0.478895335,0.4774,0.4773258,0.47689642,0.4739,0.47376,0.4719,0.4667,0.46645,0.4669,0.473,0.475,0.4766,0.47557064,0.4748,0.46785,0.4723,0.47275,0.4742,0.4742566555,0.47275,0.47233765,0.4730352,0.49551808,0.46860089973333,0.4681699234,0.46488980431034,0.47242143536667,0.474,0.4795077986,0.4780112346,0.475744355,0.471,0.46680777,0.47,0.46929009333333,0.469,0.47,0.4698,0.4658,0.4651744,0.472,0.45957736,0.4753567236,0.46955906310911,0.47007730881574,0.4636,0.46639036,0.46338180485,0.4647,0.465963732,0.46755772525,0.458089438902,0.46585408377487,0.46577801466667,0.4617,0.43505022291068,0.4618,0.43460223167769,0.46,0.460677691,0.461,0.4596824,0.462476463,0.45635718715796,0.457767,0.4578,0.45695,0.458,0.457078269,0.4541901,0.4552,0.45565,0.4495,0.44715,0.4473,0.4540536,0.4501,0.445070115,0.4517,0.45966742928301,0.4514920335,0.4570839901,0.45497457,0.4523,0.44685284948406,0.430504808,0.428095206,0.4186,0.4207,0.4204,0.40415360436707,0.4213448565418,0.421979696,0.4202,0.42091722359804,0.42196427890011,0.4237724028,0.4239,0.421327502,0.4208,0.42424591279966,0.42358353,0.4199053225,0.4216112,0.42244221973333,0.4295,0.4264,0.42229638866179,0.406828,0.4214104454,0.421768,0.4193622344,0.41774411986667,0.41878838355
    96 DGD-黃金代幣 14.414306246886 2.23339% 2351550.9186017 22795360.273706 12.456896725,12.46059147,12.51340775,12.5185324,12.5768,12.70010686,12.99945108,15.118436842268,13.10489024,15.763447408702,13.1478756,17.35141044,15.446697967761,15.099345194732,13.30949125,13.259866945,13.2390828,14.728051876318,15.499080941689,14.517637719129,12.683845166513,14.882067853542,13.34739393,13.27436526,14.307566735866,13.33422792,13.27981356,12.43634167,13.23515,15.78192154,13.291807550723,13.32644189,15.85988572,13.351951159738,14.424967931245,15.859899140772,13.339182450479,15.459010784753,13.2394415,15.57618805,13.125770865,13.23209405,15.4937814,12.739,12.9890183,15.56461712,15.586306575204,13.96850499,12.664679933333,12.67748092,15.33290639,12.4048083,13.91069573,12.405458966667,12.38292808,12.419244986504,15.136850865114,15.340054702126,13.349937709681,12.268793295,12.6007977,12.564256,13.87852538,12.656445735686,13.961829175,15.19041792,15.156365261156,17.4368326,12.6553406,12.607032565,14.487251073684,12.49473358,12.52365055,15.42922888222,13.873518795542,16.98136365,12.45841527,12.11386845,12.45307296,15.074780149298,12.813959660587,12.354,15.315442865701,12.294162063793,12.33410238,12.3395071,14.451386225888,12.26800726,13.781012336667,15.477706051839,12.39493131,12.2884583,12.2627979,13.364362166667,12.23646186,14.84201061,12.18832586,12.189,15.081207180863,12.321605842954,14.1721832,11.56077575,12.61933826,12.2850057,12.266882716667,12.25978529,12.460650195,14.3364463,12.53525962,12.59374083,12.551894258241,14.987134354606,12.49146626,12.562168982427,15.388355835382,13.53156124,12.63595439,12.737438,14.33058715316,12.55692741,12.5379096,13.90407285,17.031789,12.49200170278,12.294867382798,12.511795075,15.20155579,12.59063015,17.0839476,12.893975039216,12.32980624,12.47127591388,12.454591411021,12.7965744,12.760859225707,11.649837144457,12.385791547432,12.635221791401,12.40349524,12.39719082,12.35951769,11.995669513869,13.31475661,12.653179755,12.70729909,12.68116308,15.172523798701,12.735366155,12.736261276813,12.7183782,12.63452322,12.51343114,12.532769558824,14.354434229832,12.47824008,12.2863705,14.286475,12.7237395,12.441010065,12.45941415,12.376607643185,12.33487794,12.32879936,13.477283527314,12.56476354,17.19005835532,12.20676919,12.3137,17.461669589879,15.344787059467,13.0716604125,12.3733,14.224872331331,12.3026,12.4065,12.301170735,12.3137,12.36898502,12.46504014,13.167621843162,12.4444509,12.4001,15.82314398,12.428481057145,12.3303,14.704474546414,14.38059689,12.180022266715,12.177701739258,12.4878,12.537270953651,12.24806994,13.577778196667,15.393428229679,12.29745284,14.0259324,12.3844401,14.453342821747,12.103540614128,12.248677808004,13.0449698,13.988631488508,12.296328,14.20075615,13.422293375,12.325708704373,12.34817766,12.38718338,12.37533804,13.393634985,17.52629265,11.9712,12.34013539,12.35149092,12.42647934306,12.680532986067,12.4262,14.99960374,12.553470178333,12.3137,12.42958524,13.89741187,12.45,12.54106278,12.174037775134,14.345416195,11.985203105995,12.33579098,13.342795213333,11.72712795,13.723122654167,12.83685659296,12.5006,12.42645124,15.150348016396,16.954538544409,14.57313471,12.22627219,12.260546785,12.943480619825,12.27561292,12.230280267266,12.5081,12.254254213333,12.08629349,12.19335836,15.25593302,12.5082,12.4766,12.03729337,12.02064873,11.661551703807,14.295597690578,12.003162322176,11.96862546,12.1156908,13.40903616,13.56307549,12.5082,11.958602111601,12.1672,12.088762273333,12.419592,12.18791767925,11.708138863471,12.059335556667,11.25449406,15.9805926,11.823721235,11.148686213574,11.60375191963,11.148686213574,11.6094123,11.82793567,16.02322517,11.709090909091,11.96157581864,11.73047568,12.023293075,11.63433002,11.64769902,11.679,11.20483922,12.4262,11.177901820817,11.5830186,11.9967,11.95624127,11.84653945,14.11378976,11.52329106,12.548324295,11.48693777,15.73402539729,14.39828138
    97 WAX-Worldwide Asset Exchange 0.02676252 -1.76506% 252592.36485392 22419630.458912 0.02911944,0.0293383216,0.02923704,0.02927904,0.02942459,0.02958176,0.0275672873,0.0287436768,0.02863512,0.028618095101697,0.02919345,0.0290270886,0.028857374000888,0.02863577505,0.0290289199,0.029149703044836,0.02875972,0.02884448,0.02893036895,0.027147111402878,0.028505312,0.0287693212,0.0287034185,0.0290362,0.024384386,0.0286624856,0.02844474,0.02876461,0.02859183,0.0287698446,0.0290681532,0.02858004,0.02878906,0.0287858,0.02889012,0.028670784261444,0.025752276,0.028793343458499,0.0292540164,0.0288749912,0.028636236376362,0.0290598,0.0289872,0.02904297,0.0291573837,0.0286594314,0.028889342920563,0.0290292,0.0289017,0.0292451,0.029459597505586,0.0288949314,0.028915464,0.0298215294,0.030015,0.030192345,0.0298932,0.0296665028,0.02989668,0.0303796366,0.0296213984,0.0295658968,0.0298809138,0.03007396,0.02987191,0.03052192,0.0299679708,0.02972151,0.02981214,0.02987468,0.03082112,0.03060821565812,0.03084752,0.030553816964911,0.030568057422969,0.0296389157,0.03009825,0.029913176195477,0.029886253709822,0.03027552,0.03017175,0.0297696375,0.0296618552,0.03054128,0.03046736,0.030359,0.0295775945,0.03068826,0.0302925,0.030701130424568,0.0306152,0.03051664,0.030406868641934,0.03064224,0.0296059052,0.030751452365931,0.029928,0.0305976,0.029872344,0.03020466,0.03019362593094,0.030101005,0.030331,0.030289,0.02998368,0.0300755,0.030063321084477,0.0301735,0.03005275,0.03010128,0.02989875,0.0295982526,0.02996875,0.029918846041629,0.030030870340786,0.0297888,0.0296626132,0.03004225,0.029620426,0.02966526,0.029547075,0.0295791738,0.02923828,0.029535615266667,0.0294815843,0.02982175,0.0296895375,0.0299992,0.03016788,0.0296719632,0.0299461352657,0.0296138436,0.029765125,0.0296824448,0.02993865479244,0.0295200522,0.029699074675368,0.02944984,0.02887248,0.0298302542,0.02953584,0.0297052351,0.0297234748,0.030748346721311,0.0296514,0.0294508,0.03045175,0.03042025,0.030434115460534,0.0303613421,0.0303585073,0.0305174799,0.03044281,0.0304674,0.030531528,0.0297217004,0.02978139,0.0296856021,0.0298846108,0.0297457783,0.0303672528,0.03030906,0.0305868579,0.0300776508,0.029982456,0.03033168,0.03043224,0.03028992,0.03037125,0.030415,0.0303456,0.0307604154,0.03040105,0.0305237904,0.0308333625,0.030549147,0.030262797,0.03080704,0.0310576,0.0310992,0.03087075,0.0307057703,0.0310154383,0.02961,0.0304220205,0.02984942,0.03021375,0.02843445,0.0286682,0.02909928,0.02923869,0.02891104,0.0282153,0.02839496,0.0287761,0.0286539,0.02892882,0.02833755,0.0286341,0.0288259,0.029607780886794,0.02862915,0.0295885,0.02904464,0.02924376,0.02907136,0.02952523515,0.029491119,0.0292246857,0.0246793395,0.029648,0.0290537245,0.0291564,0.0293518472,0.0295063536,0.0297781557,0.029754,0.029461102933333,0.0292598388,0.0294293664,0.0296689806,0.0298267302,0.02975256,0.0297539728,0.02974373,0.02919306,0.0292196,0.0297821535,0.02991079797656,0.0298066197,0.02950776,0.03088645,0.0306570792,0.0306148172,0.0304746585,0.03027728,0.0300853546,0.029924967,0.0303526806,0.0303731356,0.03029685,0.0302795875,0.0299460548,0.0300480202,0.0296332092,0.0301136,0.0299372411,0.030096,0.0292320638,0.0292314032,0.029570655,0.029495176,0.029483178,0.02955546,0.0289391586,0.0292612755,0.029439569737723,0.0296645076,0.0293698366,0.0293383103,0.02940733295,0.029419677838904,0.0295603525,0.029562282,0.0281295,0.02847288,0.0273673735,0.0281072,0.0269895152,0.026968384666667,0.02726028,0.0273008736,0.0269772051,0.0271405,0.0272765,0.0268799646,0.026853841,0.02701634,0.0269472,0.0270607308,0.026884554,0.02727108,0.02693311138419,0.0271203646,0.02716558205,0.02677912,0.027157726127135,0.0266298302,0.02693877,0.02664798,0.02698423,0.02649735,0.02652705
    98 WICC-維基鏈 0.1161 1.98847% 569034.9539453 22021049.7801 0.1159211772,0.11637564215,0.1162040958,0.1175032779,0.11667,0.11605,0.11727452,0.11743132316667,0.11740415965,0.11741411625,0.11833210746667,0.1170459297,0.118882036,0.121990854,0.1178606517,0.1199175,0.1176966189,0.1181476282,0.1183897981,0.1184761485,0.1170782724455,0.11851812,0.1180662115,0.11834,0.11872,0.11801242124204,0.1184518195,0.118063953,0.117432103,0.116,0.1176872686,0.11772801,0.1176078723,0.117496455,0.11746723615,0.1173139286,0.11665,0.11792,0.11808,0.1179217935,0.1170240775,0.11643723,0.11685,0.116166228,0.11497814585,0.11488,0.11716,0.1143,0.11525,0.1143572454,0.1135960384,0.112869985,0.1143292302,0.1146445655,0.11290411656667,0.1137803,0.11360682566667,0.11361789063333,0.11773469,0.1143178348,0.11345061686963,0.115588884,0.11342018205,0.1144982786,0.114,0.11396,0.11396,0.11384685667385,0.1145920249,0.1148415425,0.114294932925,0.11533,0.1143519487,0.11517574093333,0.1141320908,0.11421119186667,0.1148931276,0.11429502835,0.11386725,0.1156837632,0.1137741756,0.11417028845,0.1137,0.11441,0.1151284785,0.11418683055,0.1140905101,0.11872,0.1142331496,0.11498922766667,0.11396,0.11485324325,0.114320589,0.1160827337,0.11439132053333,0.1143764536,0.1135,0.1144169,0.11520641516667,0.114986383,0.11507740513333,0.11452,0.11353,0.115570866,0.1149792776,0.11448,0.1151420046,0.11452,0.11441,0.11511165076667,0.11493795676667,0.1155,0.11488,0.11533195625,0.11532168706667,0.11678,0.1138,0.11452,0.1154,0.11581,0.11452,0.11581,0.11477,0.11469427955,0.11496,0.11448,0.11448,0.11707,0.11707,0.1154,0.1154658519,0.1157,0.11581,0.115496947,0.11578,0.1151,0.1152246721,0.11513,0.1153424649,0.1159047559,0.11567344093333,0.12155416986667,0.11826,0.12479,0.12279,0.12515113946667,0.1251545024,0.12489435343333,0.1228,0.1248,0.12351348266667,0.1246846986,0.1243229416,0.124699163,0.1246534534,0.125194166,0.1242,0.12734,0.12543135693333,0.1223,0.1243747122,0.1242,0.1238435549,0.1245885926,0.12322027535,0.1255,0.12251050985,0.1223,0.12261277099042,0.12220818555501,0.12321768533333,0.12258562166667,0.121824294,0.12376651294075,0.1218,0.1220797954,0.122393659,0.1227,0.1236828464,0.12337550365,0.12436541006667,0.1243189541,0.12453009846667,0.1235171406,0.123612906,0.12567829905573,0.1222172286,0.1222932912,0.1240040046,0.12309028533333,0.12331734996667,0.1238005622,0.12406638,0.12251672862558,0.123106068,0.1216566,0.12484191553333,0.12404318516667,0.12403288199725,0.12425048161489,0.12377409874297,0.12254033966667,0.1231279013,0.1232709125,0.1233250696,0.1234480943,0.1237,0.1236,0.12458568073333,0.12406704796667,0.1235201316,0.12279592266667,0.122395374,0.122362667,0.12377801527985,0.12400443,0.12244705003333,0.1236458387,0.12286744545,0.1229247115,0.12260302679026,0.12361562713333,0.1235058132,0.126408412,0.1236,0.124479975,0.12259156928261,0.12305104348553,0.1248113293,0.125397923,0.123535174,0.12379991346667,0.12309056113755,0.12462653163333,0.12337597913333,0.12315843132987,0.1231683191,0.12255435018411,0.123355,0.1229920032,0.1232593135,0.1225958015,0.1226,0.12425,0.12291,0.12294897853333,0.1228445765,0.123125,0.1229,0.12041706966667,0.117820456,0.12148,0.12047581205,0.121185,0.1209848228,0.12096486853333,0.12085778306667,0.1216886118,0.121733911,0.12148,0.12193306165632,0.1206740548926,0.11975969446667,0.12020176873421,0.11986972172861,0.1161,0.1157,0.11552919986667,0.11605463316667,0.11574395626667,0.11463737387013,0.11424182776667,0.11415,0.1155,0.1145995154,0.11670573983333,0.1163542713918,0.1150891227,0.1160147592,0.11564015513333,0.114,0.1212,0.1152689544,0.11624680666667,0.1172276592,0.11762279503333,0.115706864,0.1158610125,0.1153,0.1151809548,0.115562276053,0.1162,0.11428
    99 NULS-納世鏈 0.29481325 0.513992% 1425496.6738709 21817584.88975 0.33072807683333,0.33023633,0.331994833,0.33358844,0.32938376,0.334700772,0.3306174792,0.3322434,0.336,0.34231176,0.3408080195,0.3394286335,0.3373,0.3362,0.3451,0.34284701,0.34264094815,0.3424286825,0.338558526,0.3394,0.3388,0.341133406,0.33947302716667,0.33711358233333,0.3356032510842,0.3385592826,0.3334421173,0.33388124,0.3316099875,0.332697712,0.332759445,0.3334843352,0.33293837,0.33145168,0.33487869,0.33314923,0.33442657726667,0.333632781,0.3348277516,0.33136374,0.3328338396,0.3360342606,0.33331425966667,0.33204585,0.33058873153333,0.333458196,0.33417388745,0.33125032465,0.32777928,0.330512785,0.330895089,0.3288873026,0.33100418826667,0.332132,0.33125246266667,0.32884911516667,0.32976846235,0.329885923175,0.32985746,0.3295658745,0.3307842482,0.32945568,0.33173307475,0.330037121,0.3232333951,0.3235,0.3247,0.3253673717,0.3263438072,0.3242123236,0.3258571644,0.32366677,0.3244605858,0.32642133485,0.32460428,0.32612272,0.32326443173333,0.31861918605,0.31983067093333,0.32011732066667,0.31974718026667,0.3196883987,0.32158899,0.3200855688,0.3198550518,0.3198892837,0.32134651305,0.3195641229,0.31952292,0.321912565,0.3215685893,0.3224527,0.32249611666667,0.3214407935,0.32123426586667,0.3211579184,0.3182,0.3245009745,0.3232803019,0.32247635875,0.3218,0.3220406202,0.3208650016,0.32159683216667,0.3204231717,0.31966162793333,0.3218492335,0.3190991336,0.318524314,0.31674756,0.31704595,0.3193248978,0.3163840173,0.3173756608,0.31743143583333,0.31666636123333,0.316627318,0.31824946,0.3148,0.31626992733333,0.31532617333333,0.318,0.31593091766667,0.31779699003,0.3112,0.316855213,0.31721364113333,0.3162,0.3035,0.317330325,0.3173219433,0.3154,0.31709202866667,0.3190354436,0.318527843,0.31861273596667,0.320532994,0.31815903,0.31808457,0.3190657055,0.31803952,0.3195623568,0.3207,0.32010976773333,0.32198965433333,0.32191898,0.3222818988,0.32228082,0.32450163424444,0.32447316666667,0.32295268953333,0.3256992444,0.32623244186667,0.3252709427,0.32280276066667,0.3249216531,0.3225,0.323302772,0.32434538662496,0.3245890443,0.3258507092496,0.3232643648,0.32418041546667,0.3247492768,0.3250314294,0.3242538,0.322768475,0.3238650144,0.3232,0.32430466873333,0.3269872,0.3219973965,0.3247596351,0.32417272,0.32271730765,0.321328415,0.32246167933333,0.32377677145,0.32662035,0.32848695773333,0.3287892,0.32859226226667,0.32844982369905,0.32766130573333,0.32900577725,0.32316742,0.32337345,0.32428281483333,0.32620346,0.3262,0.33062211,0.32792270153333,0.3278996786,0.3269,0.32836663973333,0.32858469333333,0.32889687586667,0.3290532185,0.32930795266667,0.3285975145,0.32861050133333,0.32737482,0.3287910879,0.32923074806667,0.33119222,0.3299229633,0.33098021795,0.33120319066667,0.3317708324,0.33083117433333,0.32977684006667,0.331177115,0.33047672466667,0.33085866946667,0.3318481234,0.331229508,0.33152527506667,0.331936525,0.33113579306667,0.33153181213333,0.332796205,0.3336,0.3339964926,0.33207846405,0.33052672166667,0.33132576666667,0.331497008,0.33124530433333,0.33113298086667,0.331800725,0.3310442085,0.3311630641,0.3314211312,0.3324490286,0.33158506453333,0.331900905,0.32828993,0.3320040108,0.3300081,0.32992267925,0.323,0.32746262,0.3258616416,0.32663052,0.32669893493333,0.32823240316667,0.328,0.3273695,0.319025624,0.3161964335,0.3172,0.31587674636667,0.31514042516667,0.3164,0.31624219786667,0.3173164,0.31654078893333,0.31798913145,0.31856984515,0.31796134666667,0.31761089946667,0.3186821286,0.3177148575,0.31707045475,0.31136325,0.30040488,0.2946408762,0.29544936293333,0.29588965293333,0.2932063565357,0.29423709666667,0.295825394,0.29593464333333,0.2963914496,0.2983928,0.2957,0.29789314,0.29679445493333,0.2968756,0.2941972814,0.2961892782,0.29331665,0.298002814,0.2963499308,0.29434796085,0.29668475653333,0.2999,0.295474747,0.29440281036667,0.29336130175,0.3137648269203,0.29428845726667
    100 BEAM 0.52375817144849 -0.545938% 39577319.947625 21772250.08123 0.59779038687686,0.59767494957372,0.59706966783552,0.59721118491763,0.59559801332765,0.59779006999761,0.59588807850326,0.59153505185694,0.59190091362634,0.58428696238269,0.58438647587087,0.58707820483795,0.58874636328626,0.59180810656896,0.59114610653821,0.59235783480571,0.59644935738872,0.59464222665964,0.59698489499026,0.5991892345128,0.59843124427592,0.60221769351798,0.60274059472132,0.60093836705625,0.60178905605746,0.59983852892515,0.59966069361379,0.60023508774179,0.59775478598399,0.59611800259896,0.59616376332117,0.59625553004819,0.59862235465862,0.59695622075857,0.59550961132191,0.58866717186399,0.59081097507133,0.59021672203517,0.59091109506172,0.59263215761743,0.59031409456404,0.59234849852295,0.59248787304329,0.59383056142898,0.59052656936295,0.56590978969675,0.55295002942085,0.54679099112118,0.5444172498871,0.54804409223831,0.53934027719339,0.537788239341,0.53703200874107,0.54447738946806,0.54440344212802,0.54340986318785,0.54682860449729,0.54871811124807,0.54774982914396,0.54858066802419,0.54602558106069,0.5456079928331,0.54387023311857,0.54410409492543,0.5431821534517,0.54408677415703,0.54515905489874,0.54568192435831,0.54640024881395,0.54713061598481,0.54398818045731,0.54264124074482,0.54281116303326,0.54197436309682,0.54436607275215,0.54551302774831,0.54481728473702,0.54406654984371,0.54495464947712,0.54211726465365,0.53242033605278,0.52945194679253,0.53834927395572,0.53292824397545,0.53453519117072,0.53190430276851,0.53025198143688,0.52933875103181,0.52881799587147,0.52737089518924,0.52720001118684,0.52672082818052,0.52411248242374,0.52948326836555,0.53492386832715,0.53580015094578,0.53831200892558,0.53812943998784,0.53132105224826,0.53678840728728,0.53592706439391,0.53298205289374,0.53107167928842,0.53018678037466,0.52702490456846,0.52144095499473,0.51879167180565,0.51878587190678,0.51705949767286,0.51356878440659,0.51202971274282,0.51163398600618,0.51377634888079,0.51209553767468,0.51238374359757,0.51111929420456,0.51281564195408,0.52176067021257,0.52565845858249,0.52361719470725,0.52271169590617,0.52247064305729,0.52147114417371,0.51926027387716,0.51513956760281,0.51683906522792,0.51457104796086,0.51480926543468,0.5152299056686,0.51513384270183,0.51513167786393,0.5147380441534,0.51547980485819,0.51365076290793,0.5136488487433,0.51618699570125,0.51620809994752,0.51327574222061,0.51755679828032,0.53617941292005,0.55194802859542,0.55064862794775,0.54855493076832,0.55485394356829,0.56095426490055,0.55658798312421,0.55324543982535,0.55084064752302,0.55248015576626,0.55413946755252,0.55677667273646,0.59026467648845,0.58555425544114,0.57868805705689,0.57831958752381,0.57314720801266,0.58539953078233,0.57876913084932,0.57674496850041,0.57924031016632,0.58217656651882,0.5818138874433,0.58773954754912,0.61388516146012,0.60083003499527,0.59899749212658,0.60604077442025,0.60939432521995,0.61188390241641,0.61530842228837,0.6154243248892,0.61596960200662,0.60190211384725,0.60044133077497,0.59987315406215,0.59751365311464,0.58666170833843,0.590748226105,0.59540040230673,0.59747596631956,0.58935167849105,0.58625870852026,0.58255690941735,0.5849935667151,0.58386423858252,0.58222625550181,0.57774711947834,0.57563493988229,0.57215541201071,0.57177004636368,0.5733613699729,0.57819446386829,0.57351426875808,0.57098325040338,0.57048623603028,0.57048623603028,0.56904552476294,0.56906764515992,0.56893227635629,0.57036152072397,0.57245277499941,0.57291965599569,0.57300769674724,0.5729732454029,0.57484603474829,0.5787651312828,0.57828512225559,0.57650961582484,0.574442539489,0.57364185059477,0.57341654388396,0.57113681666072,0.57091326714158,0.57084406273314,0.56960036781372,0.57181361210478,0.57357594914147,0.57143655516631,0.58643281956165,0.59218221287003,0.58941094155534,0.58920045787593,0.58877023036949,0.58914052261085,0.59868180334594,0.61320623621382,0.61213790524785,0.60970965029817,0.60350172355148,0.60125205172786,0.6005398885301,0.59889195256506,0.59789210771778,0.58994942922431,0.58915063201615,0.58978205345188,0.58856159443996,0.59092866224532,0.58953417419797,0.58722994938868,0.58357900691612,0.5771000703829,0.5767793221968,0.57648983745217,0.57133284137996,0.56893700751453,0.56835016437685,0.57161025891292,0.57754299126028,0.57381295011233,0.57349350513895,0.56564746261116,0.55806983117165,0.56020208944961,0.56216276381742,0.55993246173381,0.55926023775793,0.55376689952814,0.546638850159,0.54690566366759,0.54644863354819,0.5588752468845,0.56547274470782,0.56631805341887,0.5697439416919,0.58018898307732,0.5665388335039,0.55624039830444,0.52477216427692,0.52290306503689,0.52472870192966,0.52641179172407,0.52663326390014,0.52771208142749,0.52812205811399,0.52896296859687,0.52912051776318,0.53170931128414,0.53028947122358,0.53083104318964,0.52939449080499,0.5300304348148,0.52929840131574,0.52962497446072,0.52970452449301,0.52997788821976,0.53317146533966,0.53725610227468,0.53946032315338,0.54052219614313,0.53957118316831,0.52987672790115,0.52957522960056,0.52955470661699,0.52893285889983

    今天 10月24日 星期四

    13:22

    【委內瑞拉總統馬杜羅批準石油幣與法幣之間的交易】據CryptoNews消息,委內瑞拉總統尼古拉斯·馬杜羅(Nicolas Maduro)已經批準石油幣(Petro)與法幣的交易,并表示政府將向該國所有希望接受加密支付的企業所有者提供必要的技術。據悉,馬杜羅表示,該政策從10月23日起生效,將允許“300萬”擁有石油幣的委內瑞拉公民將他們的代幣換成法幣,包括玻利瓦爾。馬杜羅還敦促商家和商戶考慮采用加密貨幣支付解決方案,以重振該國經濟。他進一步表示,未來幾周內將提供與數字經濟和加密貨幣有關的新經濟措施。

    13:15

    【牧牛鏈與北京麗都醫美醫院等2200家聯盟醫院達成基礎運營合作】據官方消息,牧牛鏈(MOVE)與北京麗都醫美醫院、廣州鮑美顏整形醫院、北京中健醫療集團連鎖醫院等2200多家醫療機構完成基礎運營合作,具備直接從醫療機構HIS系統上傳、存儲、調閱(非自定義)、權限自定義、病例取證、隱私刪除交易等多種功能。據介紹,牧牛鏈在7月底完成基礎運用層技術開發,現進入超級運用層開發,其四層框架結構在傳統的區塊鏈三層結構上進一步增加“超級應用層”,實現所有用戶端的操作自定義功能,實現AI智能終端醫療。

    13:01

    【外媒:扎克伯格在國會聽證會的言論使投資者信心下降,導致加密貨幣價格下跌】據BusinessTimes報道,Facebook CEO扎克伯格在國會參加聽證會前后,主要加密貨幣價格有所下跌。比特幣兌美元的價格剛剛觸及今年五月以來的最低點。BusinessTimes分析稱:主要加密貨幣的下跌是對扎克伯格所作言論的直接反應,他的一些聲明,如他不確定自己公司的項目是否能真正奏效等,引起了加密貨幣行業投資者信心的下降,在之后拖累了價格。

    12:55

    【Prism Coin(PSC)10月25日16:00上線Bibox】據官方消息,PSC將于10月25日16:00正式上線Bibox創新版,屆時開啟PSC/USDT交易對。據介紹,PSC是全球首個以DAPP支撐平臺收益的區塊鏈金融綜合服務體系,PSC將作為平臺幣,享受DAPP分紅、70%DAPP生態資金回購銷毀、轉賬廣播即銷毀、超級節點等多項權益,發行總量為10億枚,截止目前PSC總量已銷毀10,222,144.16枚。

    12:53

    【以太坊2.0開發者:本周將嘗試啟動跨客戶端測試網】據Trustnodes報道,以太坊2.0構建團隊Prysmatic Labs的Danny Ryan表示,本周將嘗試啟動跨客戶端測試網,“我們已經準備好了。”據此前報道,Danny Ryan表示,以太坊開發人員似乎在最后一刻對ETH 2.0做了一些更改,將分片從1024個減少到64個。

    12:36

    【KuCoin開啟幣圈雙十一 推出KCS鎖倉返利活動】據KuCoin交易所公告,KuCoin將開啟幣圈雙十一狂歡節,首輪推出KCS鎖倉返利活動,10月25日0點,用戶可通過提現界面,將KCS提現至LOCKKCS參與鎖倉,單筆鎖倉最低限額200KCS,總鎖倉額2,000,000KCS,鎖倉周期為30天,鎖倉年化收益率固定為30%。KuCoin還將陸續發布更多雙十一活動。詳情可見“查看原文”。

    12:16

    【安大略省證券委員會允許加密公司TokenFunder在二級市場上進行代幣交易】據CoinDesk報道,安大略省證券委員會(OSC)允許一家加密初創公司TokenFunder在二級市場上進行代幣交易,并給予該公司一段時間的監管豁免。據悉,TokenFunder是一家初創公司,通過代幣出售幫助其他公司籌集資金。監管機構表示,允許交易將有助于TokenFunder為投資者提供流動性。

    12:09

    【今日恐慌與貪婪指數為20 等級由恐慌轉為極度恐慌】據Alternative.me數據顯示,今日恐慌與貪婪指數為20(昨日為33),恐慌程度加深,等級由恐慌轉為極度恐慌。注:恐慌指數值為0-100,其中0表示“極度恐懼”,而100表示“極度貪婪”。

    12:01

    【幣世界午行情:BTC持續于7400美元附近橫盤】BTC今日早間至午間持續于7400美元附近橫盤。BTC在幣安上現報7409.89美元,24小時跌幅6.84%。 1.全球數字貨幣市場總價值為2042.34億美元(-6.08%),24h成交量為810.88億美元(+37.65%)。 2.BTC現全球均價7411.51美元。主流交易所中,火幣現報7407.15美元;OKEx現報7407.30美元;幣安現報7409.89美元;Gate.io現報7413.52美元。 3.主流數字貨幣表現如下:ETH暫報159.97美元(-3.82%)、XRP暫報0.2696美元(-5.83%)、BCH暫報207.91美元(-4.90%)、LTC暫報48.83美元(-6.83%)、ETC暫報4.21美元(-3.65%)、EOS暫報2.69美元(-6.06%)。 4.24小時行情市值排名前百幣種中漲幅前三為:CWV(+26.52%)、MKR(+17.69%)、BAT(+6.85%),跌幅前三為:INB(-43.25%)、GRIN(-30.25%)、WAX(-17.45%)。 5.概念板塊僅兩個上漲,上漲的為:側鏈概念(+7.74%)、合約工具(+3.74%);概念板塊跌幅前三為:共享經濟(-9.68%)、身份驗證(-8.69%)、數據服務(-8.50%)。 (注:以上漲跌幅均以24h計算)

    12:01

    【OKEx首席執行官:團隊已開始了Tezos的Staking相關工作】OKEx首席執行官Jay Hao在推特上回復網友提問時透露,團隊已開始了Tezos的Staking相關工作。

    11:49

    【BFX.NU行情觀察:期貨市場午前多頭迅增 多空圍繞新支撐位】期貨平臺BFX.NU研究成員表示,本日午前期貨市場多頭溢出約為6.69%,處于多頭持倉主力區間,過去12小時內持倉總量出現明顯變化,新進投資者在開倉上更偏向多頭操作,而此前的大額投資者主要以做空操作為主,多空主要圍繞BTC 7450USDT附近支撐位進行博弈。午前,BCH合約反彈居前,預計多頭最高回報率約為52.4%。 主流幣期貨板塊,OMG、LTC、ATOM等8類合約短時增倉明顯,而EOS、ZEC、XMR等12類合約呈現為減倉趨勢;平臺幣期貨板塊,HT合約短時新增7.12萬的開倉,整體以空頭為持倉主力,BNB、OKB合約雖為減倉狀態,但空頭溢出規模仍不減。

    11:41

    【法國央行副行長:加密資產為改進現有支付系統帶來機會和挑戰】據數字資產研究院CIDA 10月23日消息,法國央行副行長Denis Beau在題為《加密資產在支付系統中的作用》文章中討論加密資產為支付系統帶來的新機會以及挑戰時稱,在支付工具領域,目前存在現金支付份額減少,而無現金支付在行為變化和技術創新的推動下發生轉變的雙重趨勢,而加密資產的開發是這些影響支付工具和系統的基本趨勢所推動的創新之一。加密資產具有獨特的金融、貨幣和技術特點,使它們有別于金融機構和中央銀行發行的貨幣和支付工具,并帶來具體的好處:區塊鏈技術和更廣泛的分布式賬本技術可以幫助滿足市場的需要和需求;分布式賬本技術可以幫助彌補現有批發市場基礎設施的現行限制。 但同時,正在接受技術和經濟試驗的加密資產不僅帶來了改進現有支付系統的機會,有帶來了重大風險。現今的加密資產不能令人滿意地提供結算資產的預期品質,達到可以與商業銀行貨幣和中央銀行貨幣互換使用的程度,更不用說取代作為價值的集中參考央行貨幣了,或作為批發交易的特權結算資產,或作為其法定貨幣地位的最后追索權結算資產。加密資產"前端"和"后端"支付安排會明顯面臨各種性質的風險,包括洗錢和資助恐怖主義、消費者和投資者保護的法律、財務、運營和合規風險,如果要使它們不能成為我們支付系統中的“薄弱環節”,就需要認真加以解決這些風險,需要認真加以解決這些風險,以免損害整個支付鏈的安全。 此前10月17日消息,法國央行副行長Denis Beau曾呼吁建立關于加密資產的全球監管框架,并希望中央銀行試驗自己的央行數字貨幣(CBDC)。

    11:26

    【Gate.io MediBloc(MED&MEDX)完成主網幣兌換并重新開通交易】據官方公告,目前MediBloc主網已經上線,原項目基于Qtum網絡的 MED (QRC20) 和基于以太坊網絡的代幣MEDX將按一定比例兌換為主網幣MED。Gate.io已完成為用戶原賬號中的MED (QRC20)資產和MEDX(ERC20)資產升級到MediBloc主網MED資產。升級后平臺將不再保留MEDX交易市場,只保留MED交易市場,并將于10月25日12:00PM再次開放MED市場交易。詳情可見“查看原文”。

    11:19

    【TokenGazer:以太坊對比特幣匯率有一定抬頭,主流交易所24H交易量暴漲】據TokenGazer數據分析顯示,截止至10月24日11時,以太坊價格為$161.26,總市值為$17,437.05M,受昨日市場下跌行情影響,主流交易所24H以太坊交易量約為$182.88M,環比昨日暴漲216.54%;近期以太坊對比特幣匯率有一定抬頭;基本面方面,以太坊鏈上交易量持續上行,鏈上DApp交易量、算力平穩波動,新增地址增速保持穩定;以太坊30天開發者指數約為2.25;以太坊與BTC180天關聯度繼續提升,30天ROI稍有回落;ERC20代幣總市值約為以太坊總市值的62.03%,有一定上升趨勢。

    11:13

    【YGT將于10月25日14:00上線ZG.COM】據官方公告,ZG.COM交易平臺將于10月24日14:00開放YGT的充提業務,于10月25日14:00開啟YGT/USDT交易對。 據介紹,YGT為優購鏈發行的通證,優購鏈是全球社區化區塊鏈商城。在商城購物之上優購鏈還運用了全新的區塊鏈去中心化技術和理念,真正簡單、方便、直接、真誠的滿足用戶的購物需求,讓用戶體驗到區塊鏈技術+購物所表現出來的透明、簡單、高效的購物本質。

    11:11

    【Bitget合約大數據:大盤全線下水 短時盤面均有反彈需求】據Bitget合約大數據研究院行情播報,截至今日11:0 0分,Bitget交易所BTC正向合約過去24小時交易量高達6.7億多美金,其中: 盈利用戶在其占比57%,多頭盈利1%,空頭盈利64%; 虧損用戶在其占比43%,多頭虧損34%,空頭虧損1%; 此外,Bitget BTC正向合約當前盤口價差在0.5美金左右,合約基差在1美金左右。 據Bitget合約大數據分析,BTC昨晚破位下跌,最低觸達7300,反彈勢能依然很弱。激進者可搏反彈,今日關注點位:7300-7550。

    11:09

    【CoinBene MoonBase第十一期項目SBT將于今日開啟搶購活動】據官方消息,CoinBene MoonBase甄選項目通道將于今日15:00上線SOLBIT(SBT)項目搶購活動。SBT代幣總量為30億,交易所上線前預售數量為4,50萬個,即占比0.15%。SOL以自行研發的技術實現區塊鏈購物系統, 能夠提供可持續性的各種優惠并共享的區塊鏈服務。CoinBene MoonBase致力于更好地篩選區塊鏈潛力資產,其已上線多期甄選項目,平均漲幅超20倍,最高漲幅超100倍。詳情可見“查看原文”。

    11:07

    【Coinbase首席執行官:將努力使加密被廣泛接受 希望美國擁抱Libra】據Vanity Fair 10月23日消息,Coinbase首席執行官Brian Armstrong在Vanity Fair(名利場)峰會上表示,加密正在創造一種新的經濟,它正在取代和挑戰一系列金融服務領域。他稱理想的情況是,隨著投機活動的減少,市場將趨于穩定。與圍繞加密貨幣出現的泡沫環境相比,這項技術的實際發展速度要線性得多。Brian Armstrong表示,其只是喜歡用技術來制造產品,且這也將是其今后努力的重點,他稱努力使加密成為一種被廣泛接受和利用的資源。同時,Coinbase是支持facebook的Libra的成員之一。針對Libra,Brian Armstrong稱其希望美國能接受和擁抱這一創新領域。

    11:03

    【過去3小時ETH資金凈流出超過1700萬美元】據《幣世界》行情,早上8點截至11點(3小時),資金凈流入排名前三為:LINK(+159.64萬美元)、TRX(+95.32萬美元)、PAX(+41.02萬美元);資金凈流出前三分別是:ETH(-1733.86萬美元)、XRP(-1051.71萬美元)、BTC(-620.48萬美元)。- 更多資金流向,快上幣世界,點擊“行情”查看“資金流向”。

    10:56

    【CoinNess:下跌是蓄謀已久? 主力在00:00分精準抄底5000枚BTC!】BTC從昨晚20:30開始加速下跌后,日內價格振幅達10.27%,這是弱勢行情中蓄謀已久的價格回落。對于本次價格調整,投資者應該給與更多的關注。究其原因,BTC面臨最重要的變盤節點。而日內價格大幅下挫,跌幅已經不是值得關注的問題,或許主力抄底意愿以及止跌的預期點位才是重點。 交易數據提示,00:00開始的10分鐘交易段內,主力抄底5000枚BTC,或許意味著行情有更大變盤可能性。

    查看更多
      幣種 價格 漲跌幅
    1 ELAC 0.0074516471805209 +3654.63%
    2 OSC 0.049588068067167 +338.237%
    3 TCH 0.0035133287212 +51.9873%
    4 RMESH 0.0046099800455102 +38.9748%
    5 XYS 0.091116000216 +37.0381%
    6 VNT 0.0013247590518898 +34.7888%
    7 BOUTS 0.00126732922934 +33.5948%
    8 IFOOD 0.0006538335206635 +32.5859%

    【幣世界幣種研究室】
    QQ群號:609833710

    復制成功
    幣世界網-比特幣等數字貨幣交易所導航投資理財快訊深度幣圈、市場行情第一站。
    ? 2018 幣世界 bishijie.com | 京ICP備17059629號 |

    京公網安備 11010502034490號

    时时彩龙虎计划网页版