幣世界

賬號密碼登錄注冊

賬號或者登陸密碼不匹配
忘記密碼? 手機驗證碼登錄

手機驗證登錄注冊

中國+86 請輸出正確的手機號
驗證碼錯誤 獲取短信驗證碼
賬號密碼登錄

注冊使用已有賬號 登錄

中國+86 請輸出正確的手機號
驗證碼錯誤 獲取短信驗證碼
為了您的賬戶安全,密碼必須:

包含大寫字母

包含小寫字母

包含數字

包含8-32個字符

《幣世界服務條款》

重置密碼

中國+86 請輸出正確的手機號
驗證碼錯誤 獲取短信驗證碼
密碼8-32位字符
兩遍密碼不一致
為了您的賬戶安全,密碼必須:

包含大寫字母

包含小寫字母

包含數字

包含8-32個字符

微信登錄

為了賬號安全,請綁定手機

中國+86 請輸出正確的手機號
驗證碼錯誤 獲取短信驗證碼
漲跌幅排行
交易量排行
      幣種
    1 BTC-比特幣
    2 ETH-以太坊
    3 XRP-瑞波幣
    4 USDT-泰達幣
    5 BCH-比特現金
    6 LTC-萊特幣
    7 BNB-幣安幣
    8 EOS-柚子
    9 BSV-比特幣SV
    10 BRC-貝爾鏈
    11 XLM-恒星幣
    12 TRX-波場
    13 LEO
    14 ADA-艾達幣
    15 XMR-門羅幣
    16 LINK-ChainLink
    17 HT-火幣全球通用積分
    18 MIOTA-埃歐塔
    19 DASH-達世幣
    20 XTZ-Tezos
    21 ATOM-Cosmos
    22 NEO-小蟻
    23 ETC-以太經典
    24 MKR-Maker
    25 XEM-新經幣
    26 DOGE-狗狗幣
    27 ONT-本體
    28 BAT-注意力幣
    29 ZEC-大零幣
    30 PAX
    31 ZRX-0x協議
    32 VET-唯鏈
    33 QTUM-量子鏈
    34 RVN-Ravencoin
    35 DCR-德信幣
    36 HOT-Holo Token
    37 INB
    38 BTG-比特黃金
    39 ZB-ZB生態
    40 VSYS-V Systems
    41 NANO-納諾
    42 OMG-嫩模幣
    43 REP-Augur
    44 LSK-應用鏈
    45 KCS-KuCoin Shares
    46 SC-云儲幣
    47 DGB-極特幣
    48 BTT-比特流
    49 BCD-比特幣鉆石
    50 DAI-Dai
    51 WAVES-波幣
    52 XUC-雪幣
    53 ICX-ICON
    54 THETA-Theta Token
    55 BTS-比特股
    56 MONA-萌奈幣
    57 BCN-字節幣
    58 KMD-科莫多幣
    59 XVG-Verge
    60 BTM-比原鏈
    61 CRPT-Crypterium
    62 AE-阿姨幣
    63 IOST-Internet of Services
    64 MCO-Monaco
    65 FT-FCoin Token
    66 ARDR-阿朵幣
    67 NEXO-Nexo
    68 STEEM-斯蒂姆幣
    69 TSR-超算網絡
    70 ZIL-Zilliqa
    71 GNT-Golem
    72 OKB-OK幣
    73 AOA-極光鏈
    74 NPXS-Pundi X
    75 ENJ-恩金幣
    76 REN-Republic Protocol
    77 SNT-Status
    78 ELF
    79 XZC-零幣
    80 NEW-Newton Project
    81 ETN-Electroneum
    82 STRAT-Stratis
    83 MANA-Decentraland
    84 CWV-CryptoWorld.VIP
    85 GXC-公信寶
    86 KNC-開博網絡
    87 EDR-Endor Protocol
    88 WTC-沃爾頓鏈
    89 ELA-亦來云
    90 BRD-Bread
    91 RLC-云算寶
    92 PPT-Populous
    93 LRC-路印協議
    94 DGD-黃金代幣
    95 CVC-Civic
    96 ZEN-Horizen
    97 GRIN
    98 PAI
    99 NULS-納世鏈
    100 WAX-Worldwide Asset Exchange
      幣種 價格 漲跌幅(今日) 交易量(24H) 市值 價格趨勢(7D)
    1 BTC-比特幣 8073.43 -0.173726% 10976646076.333 144988642261.3 8551,8510.4,8505.8897455,8515.255,8505.6,8545.23,8537.72,8687.46,8531.1,8432.98,8411.86,8426.7578905314,8400.9,8335.0863266521,8361,8359.13,8345.5,8356.71,8314.01,8313.31,8325.9046934178,8337.3,8352.225,8327.02,8314.7,8322.64,8343.5575570342,8344.26,8298.8,8345.04,8344.57,8344.365,8320.2336423088,8319.65,8335.5,8322.745,8316.1,8320.73,8320,8312.19,8304.7,8263.56,8301.91,8280.22,8311.02,8306.32,8308.84,8321.33,8313.23,8334.24,8330.935,8346.35,8340.59,8334.34,8331.11,8344.28,8348.0825827925,8325.2333333333,8312.9033333333,8324.26,8318.7,8310.97,8333.13,8335,8315.89,8329.62,8363.9086900958,8368.74,8371.63,8340.2,8337.69,8326.94,8302.515,8313.2755442651,8321.29,8329.59,8321.63,8318.58,8320.55,8335.96,8320.99,8325,8305.655,8323.135,8332.03,8335.72,8342.33,8337.96,8334.19,8342.55,8332.1238983728,8320.4,8325.86,8315.17,8330.4126927687,8317.1,8318.13,8338,8341.775,8334.57,8332.13,8334.9490552973,8343,8365.1,8393.5,8402.22,8376.83,8414.76,8393.89,8405,8406.7,8436.66644,8424.4,8430,8427.5698627432,8417.62,8425.645,8418.5833333333,8254.36,8252.67,8250.49,8273.15,8282.48,8280.3,8252.17,8263.92,8271.355,8291.9891689294,8293.6586329514,8288.05,8285.4287427543,8280.7,8287.76,8280.9,8315.63,8305.92,8306.55,8278.75104,8313,8301.08,8301.15,8296.31,8307.18,8299.5264695539,8295.38,8267.5,8264.475,8276.31,8279.34,8267,8265.65,8253.07,8254.51,8277.59,8347.02,8331.44,8339.25,8343.09,8346.28,8338.1,8323.5533958021,8281.9,8320.31,8338.36,8337.17,8338.84,8359.6912900676,8358.245,8352.725,8335.815,8318.48,8325.185,8324.96,8313.26,8317.96,8326,8322.51,8390.75328,8300.195,8299.5,8278.45662403,8282.025,8285.325,8286.7483765641,8317.435,8295.6309830832,8284.95,8306,8319,8293.2429794385,8298.0166666667,8284.03,8276.9466666667,8251.3,8318.3498794109,8171.3442019202,8176.8925874775,8182.95,8168.21,8173.74,8171.16,8164.1,8167.27,8156.28,8145.07,8149.06,8136.73,8166.79,8151.1,8155.91,8164.93,8173.47,8168.39,8163.184207,8152.89,8168.8106075599,8167.33,8170.48,8168.2492581602,8172.07,8149.0321027197,8149.8069543333,8121.8226894115,8141.4722944959,8125.395,8147.0177735658,8143.6558705,8140.7677696691,8049.2708602828,8046.4960511846,7992.375672,7988.9002172016,7991.4015054937,7953.9434670884,7974.4536298507,7969.5426474723,7956.765345582,7998.82,7968.9615233906,7975.41,7958.06397,7964.81,7947.335,7966.045,7973.7,7980.66,7980.8966666667,7983.515,8002.64,8005.82,7989.35,7958.1755212202,7962.38,7968.9333333333,7965.65,7977.82,7982.81,7965.29,7938.65,7945.65,7979.625,7965.5955168776,7968.3078025689,7969.63,7996.4700752177,8039.98,8024.045,8071.24,8092.11,8091.53,8086.87,8045.5179617366,8038.9710411271,8072.39,8050.05,8036.785,8061.285,8068.4,8071.66,8117.885194,8077.48,8087.4083362579,8047.0647900828,8078.3664785574,8052.02,8058.74,8044.18,8039.7166666667,8058.6,8047.0033333333,8056.955,8065.3
    2 ETH-以太坊 176.92 -0.325075% 8919556741.4124 19115758026.251 191.56762231378,191.28333333333,190.17139948297,189.49692025,190.08303337929,189.95087935358,191.28893397557,192.0223787553,195.71,188.88,188.4064431996,186.65567736936,186.7695846355,186.77293645904,186.45011684882,186.55596674476,186.27510874297,185.34182066151,184.91666666667,184.47878941041,184.44264277971,185.025,185.06371528369,185.08345465,184.38092155,184.10490219212,184.35953627418,183.83204325,181.98526462607,182.26522453333,181.94056447333,181.875,181.43942259,180.66,181.79062858981,181.52,181.38440418667,180.68516376,181.22145265561,181.06622149387,180.82074297924,180.96,182.16050922,181.45598250971,182.75888735,182.87106048,182.96876697235,183.20623665,182.77410792401,183.88,183.67,183.74,183.53,183.12,183.621055818,183.9,184.002165415,183.01878688,183.05923482,182.9256135,182.68295743333,182.65,183.39644666667,183.2864413988,182.37,182.74261292,183.17817699757,183.36,183.245,183.0480837483,183.3626984,182.88791678835,181.04509513,180.72866649662,179.98993058,179.491741,180.02173218667,179.88026375716,180.45,180.89,180.49428066667,180.27435892,179.5411136055,180.31903573077,181.334678,181.57524676375,182.24,181.8752318545,181.80980860333,182.08087302263,181.59188848049,181.10403040634,181.439290076,181.18,181.27704653862,181.24,181.208962875,181.99,181.88,181.81,181.61,182.07,182.08916,182.94970200311,183.02909261844,183.58344266667,182.68972436728,183.44333333333,183.22751701333,183.64,183.75,183.98903914667,183.54883580444,183.73652184969,183.38106053125,183.40310456,183.20213351667,182.56440936596,180.45327923569,180.70774283315,180.90512327614,180.91337366323,181.30257084078,181.54699428667,181.26969781818,181.23,181.33608670833,182.050401,182.26255570675,182.502861,182.47636283579,182.09922057583,182.43,182.24189221066,182.87873511583,183.1945439,183.24082201896,183.078335851,183.21,182.8845286425,183.36664373333,182.8882416534,182.850506475,182.88990131954,182.71896433041,182.53817204301,182.445,183.06,182.97979798688,182.650549,182.46255987181,182.13982937171,181.84,182.54992108164,187.00633636571,186.08034408179,186.59,186.33429659994,185.9,186.2972472,186.41,187.10305936,186.27934587656,185.87,186.06332644063,186.3,187.07615240666,186.61818912,186.35882521833,186.14,186.0823616,185.98,185.862366,184.72891152,184.93211768333,184.82,185.52427902718,185.11916627624,184.5475,184.23666666667,183.47,182.87037162437,183.0709983,182.93418379222,184.02,184.02385628793,184.20100119399,183.97,183.86911497354,183.31167921704,183.52,183.29365578206,182.18393726797,181.65932334568,182.63205354359,180.0453225,179.76,180.37239928873,180.07220454916,180.32383702163,180.37,179.96047305,179.80456376949,178.28656323639,178.43831323,179.54879100995,179.26766290644,180.46757300701,180.25860849287,179.90415598635,180.39704281336,180.15696341723,179.3,179.53978614029,179.59,179.8532428875,180.20830836745,179.80533022702,179.84128473897,179.76984948876,178.87743309757,178.93373427049,178.6264983866,179.01480300576,178.63659337346,179.13581854565,179.04309004363,178.8928443623,176.464668955,176.69553697121,173.85305608318,174.65769155727,174.12221570587,173.61295971389,173.7991697964,174.19,173.58586491774,174.57680964249,173.60676922065,173.96,173.228335,173.38,173.08,173.55,173.45,174.215,174.13672550375,174.67,174.76458481946,175.19494526779,174.4512818109,173.99830381624,173.90685999333,174.06812789562,173.92,174.14514928,174.22583131326,173.72621808287,172.865,173.29,173.38828565688,174.08925141469,174.13561656035,174.08172481,175.25676581939,175.807808275,176.0339883,176.780657424,176.98226818667,176.91491465,176.45719298506,176.1378403925,176.74866242343,176.79561335833,176.32,176.42,176.96176290446,177.2,177.26745667625,177.97558670023,177.485,177.76035671355,177.350018615,177.40919820243,177.07333333333,176.52669815,176.84457635,175.355270172,176.0320584,175.78293814,176.34,176.85841976279
    3 XRP-瑞波幣 0.30147087016667 0.255194% 2436986128.5307 12972914586.668 0.26980511060475,0.27032425829395,0.2710072293114,0.26835186116864,0.26846761065359,0.270111855,0.269686482,0.271434132,0.27395,0.27238374472424,0.2724738191329,0.26714,0.26747959991849,0.26666232939321,0.267185140197,0.2673836462,0.26859269469007,0.26805672414204,0.26835,0.2672,0.26828161331499,0.26993,0.26945205220477,0.27087705456616,0.27162173585446,0.27014922960692,0.27038820633865,0.27049149181749,0.26920025018025,0.26917,0.26761506135713,0.26901244167711,0.27007631617923,0.26930486729902,0.2699083543719,0.2695146062,0.26841595558198,0.26817123981466,0.26778562094448,0.26776109410933,0.2682922970774,0.2677,0.26741060305486,0.2695889428876,0.27011820254238,0.27038559825166,0.27175031150995,0.27163392150142,0.27144230385234,0.27287164377317,0.27388487115271,0.276515,0.274805,0.27416960233333,0.27429362161395,0.27346653127651,0.27329316756422,0.27223135747894,0.27250140498114,0.2728047012252,0.27286905403602,0.27280201862057,0.27461362633011,0.27357156925,0.2724,0.2730104857,0.27286435849153,0.27307074263764,0.27255819689001,0.27245845186857,0.27296048064211,0.2732767867,0.27110416877129,0.27190033918129,0.27114865542946,0.27135452383022,0.27211745302771,0.27185569481773,0.2723935981302,0.27328065182606,0.27352674755679,0.27290271264281,0.2721715627,0.27321333333333,0.274684326062,0.27446,0.275585,0.2744392958,0.27440091134404,0.27500282891206,0.27544710355371,0.27493025116778,0.27503434453301,0.2751777636,0.27511929005758,0.27595650854939,0.27641,0.2786093014,0.27819728,0.27790342750632,0.27713,0.27835748743533,0.27719106312325,0.27779526014263,0.27849063956169,0.27686869037415,0.27793961461054,0.27808983476078,0.2787438528,0.27854426783861,0.279575,0.27970294150534,0.27953769775,0.27932056955924,0.2802414584065,0.2795361605034,0.27974561383677,0.28074847710211,0.2780961864717,0.27670993125197,0.27669,0.27729262462911,0.27839,0.27774715273851,0.2765,0.27776748929945,0.27904,0.2838561529444,0.28464615845,0.283761416,0.28387,0.2821900624,0.28455,0.28857955527338,0.28906,0.29001,0.29076898375167,0.28942859387933,0.29059557,0.2897855890833,0.28943122833458,0.28933999193795,0.28970936901013,0.29139563426523,0.2905042076,0.28909534731901,0.28692242572401,0.28763191306172,0.28934888207454,0.28949333333333,0.28972215326267,0.2889,0.28884333333333,0.2912191128,0.28949991798487,0.29044,0.28992591847625,0.2912,0.29096157816778,0.29105708516659,0.28965640094556,0.29022566604295,0.29091371087605,0.29050145286729,0.29444735121718,0.29664435345,0.29639595665871,0.29595659429174,0.29612924157632,0.29562667263771,0.297390196,0.29748,0.29749262821948,0.2965293238,0.29563,0.29515783758938,0.296345693,0.29308432348333,0.29124842772861,0.28888930106401,0.29149663044612,0.28944225857294,0.28872995942782,0.29086223542112,0.2920282149634,0.2919865748424,0.29095,0.29252,0.29440180799138,0.29391636630687,0.2931,0.29127,0.29162560031368,0.28973492857237,0.29044804901043,0.28837222935692,0.28551936,0.28635,0.28667139432062,0.28776,0.28684128733333,0.286793271225,0.2890923106662,0.28544347744849,0.28502199237571,0.2865209496,0.28728896815,0.28754299766246,0.28862039543382,0.28966138338527,0.29104549044147,0.29091333333333,0.29029,0.28903035373561,0.2897,0.28969225335149,0.2900186924,0.28773105661629,0.28877439645234,0.28731163698291,0.28804387872282,0.28648546544181,0.28733637251481,0.2901854019196,0.28990982159165,0.28916162324064,0.2892436856,0.28940243126492,0.28706518213695,0.28566887170817,0.29165736779865,0.28238147676144,0.28261651542273,0.28109199776649,0.28217374329084,0.28240012354226,0.28156232746165,0.28355039750638,0.28197607734349,0.28124,0.280519625,0.28031,0.28029,0.2826095309,0.28150454614894,0.28336486028304,0.28345740209104,0.28389507914688,0.28462333333333,0.28487,0.28399115169805,0.28404990520699,0.28283232,0.28141438097255,0.28168,0.28296568144403,0.28307203340644,0.281273173175,0.28118055029303,0.28119,0.28253191738727,0.2824,0.28282526578302,0.28250393537328,0.29391800498525,0.29094256255168,0.293895,0.29602506687994,0.29662,0.29771295767461,0.29741278805215,0.29547020449669,0.29532030211347,0.29637942857532,0.2955334175,0.29750689235736,0.30144602605047,0.29877142595,0.2997650178,0.29989180534184,0.29726486367327,0.29742948120262,0.297998658468,0.29830470220396,0.29957874666667,0.29832579143548,0.2982322332,0.29810460694625,0.29776,0.29779913849336,0.30005,0.30251375
    4 USDT-泰達幣 1.0013423525897 0.0212796% 247138309.35312 4113558900.1142 1.001097818235,1.0006989744827,1.000222138634,1.0001224752084,1.0001701713885,0.999472076743,1.0003628459929,1.0013609132841,0.99864219499797,0.99784455746203,1.0009329768644,1.0013314266667,1.00053212,1.000416843387,1.000316931588,1.00065855104,1.00025876736,1,1.0001210168554,1,0.99905609350538,0.99915588933931,1.0002335949839,0.99993391449007,0.99993391449007,1.00069902,1.0002993,1.0002993,1.0010414694567,1.000844471059,1.000744456622,1.0009545795854,1.0008545541453,1.0002026779194,1.0002231690181,1.0006230183761,1.0003159339547,1.0001160905956,1.000056615768,0.999956690047,1.0012738125,1.00011516171,0.99971563503,1.0008238925465,1.0000243527882,1.0004224013455,1.0004224013455,1.00092392,1.0004242575,1.00034898,0.99994932,1.00019952,0.99966533333333,0.99986506666667,1.0004964963421,1.0003965965422,1.00009818,0.99993205726922,1.0000319505816,1.0002111236114,1.0002111236114,1.0003319608343,1.0003319608343,0.9999436536231,0.99993066666667,1.0001303333333,1.00059648,1.0003968,1.0003968,1.00058165688,0.99998268552,0.99998268552,0.99997936181695,0.99958020829462,0.98084874258843,1.00059888,1.00039904,0.99998799932323,1.0000878982243,0.99976584,0.99976584,1.000448425,1.0013141061898,1.0004150811543,1.0003007677966,1.0012999694426,1.00089888,1.0012634578659,1.0012634578659,1.0013879443733,1.0006885813472,0.9999720675,1.0010849831343,1.001038878,1.000439274,0.99990170467896,1.0003012657997,1.000740922783,1.00049934,1.00099904,1.0007653333333,1.0007653333333,0.99970641226065,1.000305218138,1.0003960986097,1.0002962786039,1.0003960986097,1.0009654736328,1.0009654736328,1.0009654736328,1.0007223122824,1.0007611971667,1.0006613706133,1.0001644919613,1.0002643586105,0.99985618939641,1.0006928369939,0.99989388063705,0.99989141238255,0.99979153310851,1.0004414927588,1.0001416900939,0.99944892,1.000119456,1.000519184,1.0006454771188,1.0003456432763,1.0006986042271,1.0011006481169,1.0010007478426,1.0008412371,1.00044169968,0.99999919,1.00019901,1.0008100247941,1.0005042637224,1.0007040848256,1.0005685885853,1.0005685885853,1.00099904,1.0000890379084,0.99968936200152,1.0004948431502,1.0009944410944,1.0004008385938,1.0011999605817,1.0011757294602,1.0008012741146,1.0001016926368,1.0002382466206,1.0001383027511,1.0002382466206,1.0001847989732,1.0001847989732,0.9998989,0.999625099392,0.999625099392,1.0006001511107,1.0012998714961,0.99974704,1.0001921508753,0.9999923921074,1.0010112246939,1.0008114021119,1.0008769461333,1.0002315271491,1.000431313732,1.000190248716,0.999391215164,0.99990219228495,0.99979952,1.0050940551907,1.0003164299449,1.0003164299449,1.0000182647105,1.0000182647105,0.99975498978255,0.99991871307678,0.99981876118622,0.99310363436541,0.99946204869,0.99988652456727,1.0011253552938,1.0004255472764,0.99975618889343,0.99975618889343,0.99992808671027,1.0003277781609,1.000491542395,1.0000989623375,0.99999902239926,0.99985553890346,0.99925634461326,0.99965580747339,0.99799979,1.0002251814837,1.0006252315513,1.0009020080229,1.0009020080229,1.000894628001,1.0007987937626,1.0003986743048,1.00004957536,1.0002496052781,1.0013884589165,1.0010884923288,1.0005321381765,1.000898501151,1.0010985808114,1.0004664,1.0000665333333,1.0008109282352,0.99965225102,0.99885284898,0.99977558975359,0.99987559731483,1.00009994,1.00009994,1.0008272667385,1.0015031674578,1.0008030254252,1.0010613756522,1.0008612834324,1.00090008,1.00040003,0.999327664125,0.98771317369886,0.98848549095046,1,0.9999,0.99960003,0.99976288444103,1.0003149741621,0.98458367231104,1,1,1.00014978,0.99934008,0.98578215379273,1.000450035,1.00055007,1.0007824235466,1.0006879254068,1.0010880805305,1.0001259164351,1.0003259616229,0.99970802224287,1.0010079026479,1.0005743598852,1.0006902094339,1.000990176523,1.0006902094339,1.0006902094339,0.98651791237271,1.00083304,1.0006330933333,1.0005816500524,1.0000817591401,0.99951002125368,0.9992101982296,1.0000232431283,0.99912386057301,0.99932376530702,0.99969749277469,1.0003974910191,1.00050006,1.0002713141932,1.0002063166183,1.00026668,1.0006667066667,1.0007257686145,1.0005257634644,1.000725075,1.0008032223173,1.0004031410771,1.0010292833007,1.0010292833007,1.001129316206,1.0006670597328,1.0006560836882,1.0006560836882,1.0003761068654,1.0003761068654,1.0007141061871,1.0002086739369,1.0007085283467,1.0001672619636,1.0000673451542,1.0000673451542,0.99989944,1.0005779908416,1.0006779486829
    5 BCH-比特現金 219.7 0.0239997% 1367605146.9798 3960214700.0726 230,229.62,229.0928414,227.32,228.29,229.94013857136,230.88122724951,230.30380655471,233.6,227.89,227.19844537914,226.9782211,226.53,225.01,224.07701468837,224.99500699021,225.18,225.16,225.52028575998,224.69,222.405,223.05062,223.97,224.55462975048,223.34561386821,222.86,222.535,224.165,223.35686604,222.41437048171,222.51239429,221.55,222.15,219.85680439492,219.5932646,220.15992003998,220.24,220.09391365181,219.745,220.45,221.34779879,221.49073861462,221.8,221.9747712,222.48,223.51,222.2784815,222.97,223.38,222.7,223.43,224.08,224.0139528,223.55296947221,223.52,224.13191462806,223.93954,223.91007733333,222.86058294146,222.53502156,222.58,223.61,223.43,223.3372504,223.96597972,223.38,223.66,224,224.69,224.91,223.92552980788,226.935262125,225.45,223.79,224.845,224.44,224.28,224.68,224.3,224.98,225.19,224.7,224.61219,223.67356168,224.12,225.1781664,225.7,225.79388855602,225.68,225.83,226.12,225.7062992912,224.6251722,224.7,225.54751758993,225.47,225.37664590504,225.36,225.98,226.23,226.25,225.7,226.66,225.99,226.72,228.28932315824,226.69,225.92027434667,226.54261063333,226.57,226.4898816,226.59,226.32,225.48985,225.3,225.69,225.46,225.58033656,225.39194520323,222.5,222.8925475,222.72,223.37068,223.96,223.47,222.91,223.29,223.5,225.085,225.63,226.19,224.89,224.97,225.19501472,225.43604,226.06,225.690094,226.13,225.41,225.93,225.2351165,225.5,225.67,226.05,226.07,226.14,224.6362425,224.63,225.41,225.419034,225.24,224.64,224.375,224.3924456,223.740588775,228.77,227.4,227.43,227.73,228.36,227.96,227.14,227.8349052,226.89,227.12,227.69708329172,227.7154227,228.25,227.7,227.15,226.95,226.46,226.356538575,226.131444,225.63018966,224.96475133333,225.36546624,225.99105631667,225.04,224.59,224.1,222.85,222.87415008,223.49,223.67,226.0598352,225.62631261,224.95987471771,226.42,225.76,224.87,225.82580422915,225.06373563218,224.765,224.30590492333,226.06,220.21,220.9,221.21,221.23,220.49717546362,221.12,221.08,221.43917648223,221.24,220.77,220.93,221,221.57,221.81163995,223.89,224.84,224.68943805,225.234234765,223.89,224.5288,224.6422917079,225.31,223.59,223.61,223.351692,222.67,221.95,222.68339,223.1,222.74,223.026888,221.52,221.74,221.35,220.626636,218.09,218.64,217.79533115856,216.359268,217.1,216.67396,216.21,216.72,214.27,214.59,214.58,214.84,214.16,214.68,215.2,216.35,216.49,216.83369349381,217.0183665,217.18,216.37836632673,215.41,215.78547068948,215.00511356,215.245,216.20674262621,215.79,214.74,214.275,214.23990029968,215.84,215.21,214.95982118,215.579272,217.9,217.99,217.99,219.17,218.84,218.43,217.9378275,217.72,218.34,218.94,218.31,218.09,219.1,219.2,219.2,220.37,218.79,218.70820587,218.46,218.489221,218.15732116,217.81,217.61,217.29,218.15,218.66793565,219.23,219.59
    6 LTC-萊特幣 54.704355335667 1.01277% 2794513429.8451 3477853204.9211 57.554974633643,57.3928685216,57.24325798,57.185145227924,56.831075,56.933531015832,57.1354207632,57.45230518,57.62390976452,58.09020997,56.61,56.4,56.309339336,56.608035330936,56.40924658403,56.180811438785,56.1736145,56.158697091832,56.155833946812,55.960800655,56.0293744,56.117083425,56.169529930445,56.262450547,56.109000119014,56.041224,56.025,56.065175466,57.259751754484,56.384713195,56.394604987253,56.23,55.990881606979,56.00746637125,55.853366666667,56.489930418536,55.705362714,55.717420892362,55.737785,55.61193998752,55.682726,55.748364747589,55.84,55.818428393731,55.9580872,55.838127063359,56.134532279235,56.18378891,56.105364095,55.946878338,56.124240048,56.179694150565,56.349956,56.294625426667,56.266348478954,56.13407628,56.787732600486,56.100845348571,55.881553273889,55.795177485,55.879630596684,56.159,55.89041468,55.911778800061,56.0679179461,55.823457,55.94737985,56.2313,56.135394,56.310192,55.617602788,55.94,55.793675728125,55.58,55.68,55.873560998,55.822803741031,55.799788508592,55.79732632715,55.88103776,55.81573892,55.813830143613,55.785138103189,55.703814873898,55.87,56.3,56.354405395,56.270682743668,56.22,56.285,56.349846362657,56.13059283,56.090381188,56.084235882445,55.95,56.113968650703,56.04,56.07516368,56.15225936,56.18789432,56.16,56.170701125,56.248337138,56.2439328,56.976639285,57.023396626118,57.298500004058,56.982228314562,57.062651035,57.078585066667,57.203695173333,57.33,57.399299439731,57.22198283208,57.238024884032,57.255602883027,57.15,57.184595583333,57.147221315,56.238984893333,56.13,56.45583275,56.49,56.61,56.42014675,56.387926666667,56.2429966,56.4013776,56.60987606575,56.761516975,56.715943856233,56.61228288319,56.496990656667,56.60407824,56.6621108525,56.715297976667,56.633333333333,56.845,57.235263656973,56.898297255,56.833387655,56.9293543845,56.845,56.9037309025,56.945239333333,56.84188133704,56.615987895,56.815328731667,56.610860434782,56.765167590725,56.599978186792,56.36,56.393074740041,56.359326296231,56.19814822,56.660587247307,56.621935666667,56.788310311954,56.671373934642,56.83043464,56.78,56.7612935025,56.49814792,56.567605593257,56.50409851,56.671871407807,56.70475052,56.968363000668,57.024712626667,57.044306240333,56.925311729099,56.868680859218,56.87,56.750369395,56.40083934,56.505903321122,56.3981,56.540100412762,56.388334662857,56.21345092,56.189521847665,54.8,54.808547679714,55.142164125,55.03858331,55.541900900567,55.483333333333,55.51,55.540679733333,55.50566980915,55.428644046667,55.644150716667,55.551978283333,55.2386355192,54.99759942,55.50614923,54.59,54.483629999067,54.60456869,54.09514071,54.5651958735,54.54,54.4493601075,54.502081392526,54.382003786596,54.363177755556,54.333886413537,54.513642400416,54.32080948,54.6699781275,54.7703603,54.943142485,55.04,54.942360693667,54.74010539021,54.863554833333,54.952,54.88,54.85636304115,55.028327995,55.188602125,54.993977045,55.020120873261,54.851247405745,54.918211666667,54.87871,54.91,54.69645735,54.44,53.759617242978,53.74231042,52.49,52.392994306667,52.35,52.16,52.022356859017,52.32,52.180424,52.4341938,52.300941836139,52.359934558333,52.391021540833,52.338383255,52.290515203333,52.35190975,52.4082,52.478651166671,52.6199328,52.400733202543,52.542851116237,52.609354346667,52.498285888889,52.324492055395,52.316291527143,52.300748616,52.27,52.355052621993,52.321401522133,52.11658357484,51.822817509634,51.977266130517,51.931869186696,52.192589625,52.178609333333,52.1592,52.735322433333,53.29819189004,53.276925308333,53.587707175,53.52763784,53.687304856473,53.747501361429,53.515825010829,53.653967623333,54.019942324972,53.8488681,53.81,54.212954241667,54.17,54.23,55.084309983702,54.84254442,54.8085781067,54.683505838502,54.959674,54.513550603942,54.503365295633,54.41610625,54.320138018571,54.365568772433,54.6818398675,54.48528335625
    7 BNB-幣安幣 18.5472 -1.29099% 297294276.01888 2866795069.0232 17.535530117,17.441297812,17.2979180805,17.288496786084,17.344508301742,17.377457907016,17.395749153333,17.470418027406,17.15445,17.319541766,16.874803772202,16.831021663577,16.819932337773,16.771017792837,16.820928,16.841009419737,16.847560356041,16.841347869474,16.889873637031,16.880841243333,16.9001911005,16.835991956787,16.888650495,16.8596748525,16.832262598,16.817954821574,16.831191824956,16.840646095371,16.781061748,16.808570713945,16.835759596763,16.77366519,16.765073697396,16.713699541124,16.750443211478,16.693993430824,16.689146365952,16.783268181333,16.710633333333,16.721461847242,16.71278019,16.5496,16.616612035021,16.653901702767,16.722296679243,16.83070216,16.790029082102,16.825140912214,16.801023098087,16.9358154532,16.882,16.968022394699,17.013465438097,16.879632192493,16.884652044609,16.856497102333,16.88,16.877703044574,16.823847424039,16.813368864419,16.853988113911,16.905897602,16.912616743826,16.978218798562,16.920321036,16.905607168,17.215805637759,17.328001711,17.2953,17.3888568525,17.291121218658,17.17219247615,17.268634408369,17.1427633761,17.234025860611,17.319812935716,17.297548266667,17.260709101681,17.449370666667,17.3495684895,17.340532792427,17.319417661978,17.1822,17.450482630822,17.544774487921,17.693752069695,17.774174333333,17.637,17.678442901262,17.81789674125,17.670806238709,17.726709850774,17.678488399921,17.622178333333,17.607528374428,17.62010872597,17.569105616667,17.5846,17.461018612623,17.507137359531,17.775397449,17.691594640065,17.7634,17.728511233167,17.644596303902,17.844596408905,17.929653112692,17.96434716956,18.021953926296,18.16304613,18.164447184,18.35398422,18.377364193374,18.469971954,18.427620049795,18.66501051823,18.476938111545,18.402240016437,18.132724930184,17.9579274375,17.93180806322,18.12931580838,18.263467562653,18.25071250575,18.099484461,18.525961864354,18.5366,18.397,18.3804126205,18.382576749684,18.346577136888,18.180074693333,18.180732748237,18.10557030654,18.2093396851,18.164103239722,18.08066429076,18.058909465225,18.0326986026,18.011271139234,18.076552282,18.125006666251,18.266933333333,18.191849658124,18.224120322,18.0725146648,18.127168546105,18.1276863605,18.262773981342,18.171274932,18.178741546667,18.0178,18.038826592,17.94321628962,18.275726101827,18.22879925273,18.23191315886,18.2295968,18.229346782792,18.285580866732,18.318172508746,18.237075796727,18.216398189759,18.189284496548,18.27465665,18.326699795545,18.484633007191,18.578914833475,18.483587235764,18.457037,18.54354123406,18.4226,18.273025587906,18.24670400248,18.2377,18.27252384944,18.292562445845,18.253098072198,18.396983074575,18.709744047289,18.49390552,18.7118413975,18.83784628,18.873109210511,19.021124938765,18.992541208,18.796421552572,18.951601472667,18.960631726667,18.970552318247,18.840625,18.933600002,18.846148653794,18.716916462972,18.676181772841,18.59474817875,18.404633976804,18.611193930186,18.564547105839,18.468715664339,18.4748,18.436854545496,18.316443124,18.280191660474,18.324318096973,18.294521724935,18.312245634589,18.346319695605,18.566319121724,18.488269824365,18.390094021739,18.4990595805,18.455085075,18.434385405453,18.389001551436,18.256757594094,18.3097,18.2943,18.283902574313,18.35736190996,18.166833940274,18.181758152667,18.188862468832,18.264650466622,18.23964416369,18.488629100221,18.504088374667,18.427300260662,18.217579997945,17.919587771022,17.7005,17.790422704107,17.542544659724,17.509153012873,17.525037520023,17.6156,17.600381171221,17.7171,17.637222679791,17.616566666667,17.619739175667,17.6126,17.48741455,17.518448308,17.5876,17.5966,17.535574589867,17.577103544,17.668898066703,17.740802528,17.737713971233,17.595428717,17.675866666667,17.771829471,17.938024214557,17.826364276853,17.945603514,17.940242823559,17.841145736804,17.9201003415,18.101133499594,18.142026014473,18.115553065721,18.032884476888,18.254220925,18.3526805915,18.458048666667,18.615487091465,18.67075,18.566283457514,18.58094438743,18.473452106916,18.555236759952,18.650081881192,18.525351164517,18.480277875933,18.606098129053,18.6766,18.672692705,18.785510725819,18.642841533674,18.631362167333,18.58317779506,18.581423142766,18.4988,18.474830564372,18.342721048102,18.255930312875,18.39909000812,18.497743797492,18.4363038,18.442878023409,18.449713016133
    8 EOS-柚子 2.94 -0.075316% 1802558462.9033 2751299522.3025 3.1005,3.1039,3.1131927183661,3.092308396,3.10925,3.1199291800538,3.135387363637,3.138410670864,3.1773,3.0738,3.0997850572682,3.0772953622966,3.07291793875,3.075309344821,3.0588,3.0629900522946,3.066964797,3.0597601213857,3.05120640095,3.065430471,3.06615,3.0690608013,3.0750801387324,3.0715,3.0632,3.06298613136,3.0557333268,3.0585482543333,3.06505,3.0936,3.091624444,3.0969,3.09292248255,3.1024166281116,3.0958,3.0898,3.0773220282106,3.0923452809489,3.0739708,3.0720351009313,3.0787717055086,3.0669458435,3.089,3.0763,3.0924,3.0913,3.09325,3.0953,3.0956189969675,3.1141,3.124669375,3.117,3.117,3.1127,3.1016005521911,3.1083,3.1118898900071,3.0853015257311,3.0972922382156,3.0830336062005,3.0758202496888,3.0818,3.1067987843,3.112848982,3.0819,3.079,3.1053296771529,3.0888,3.0927,3.0734928391375,3.0796366622487,3.0560333333333,3.0551016325,3.0951300080474,3.0762,3.0707275500317,3.067,3.0710518444,3.0787,3.0868327284,3.0821,3.074908194839,3.07052131,3.0889477443333,3.091,3.0931,3.0951721712006,3.09699318,3.096319,3.102,3.09364750425,3.0875933245987,3.0823,3.0805,3.0916719733279,3.0848212373152,3.0896305,3.1016,3.095795392,3.0958,3.0953,3.0933550339601,3.103,3.1135,3.1227,3.1023287608686,3.1055454405,3.1126,3.1009972264132,3.1081496768,3.1117849375,3.1116293544517,3.1025666666667,3.105794416,3.11569704225,3.10610178,3.1153,3.1105,3.0711,3.0761824376437,3.0796034319889,3.10832292,3.1175369732,3.1034,3.1045061302,3.10193328065,3.1192,3.12,3.14486728,3.1333841500236,3.1257,3.1255276285,3.1267,3.1314970926858,3.14,3.1471460888865,3.1451333333333,3.13815,3.14585,3.129,3.1436763302796,3.1369426874485,3.1385,3.145278910181,3.1364,3.133390806,3.123,3.1273777221,3.1328232266667,3.1249719078,3.1201168862456,3.1214,3.1272913333333,3.1658666666667,3.18,3.1587268176,3.16057575,3.15866096,3.1598,3.1721,3.1505933162395,3.136169406,3.1404093656,3.1425284221513,3.1135189388338,3.1555979042165,3.1601009209,3.134941231,3.13965,3.1262923104,3.1266,3.1305,3.1334715085,3.1327285315191,3.1287362509379,3.12650771,3.1230429375992,3.12567739875,3.12225,3.1116770133191,3.10800672,3.09640451465,3.0944,3.086524725,3.1016532521598,3.1039848968892,3.117433594,3.1067147133333,3.112,3.1002,3.1040555634,3.0928696216,3.0850614593647,3.093,3.0951757137378,2.9164,2.920762625,2.9388,2.9348506458128,2.9482,2.951,2.9561,2.944948461,2.9408539947097,2.9441698569755,2.9562011380667,2.9485175655616,2.9651,2.9622118926902,2.9637,2.974,2.9756,2.9756472432,2.96423705,2.970774241,2.9636444884227,2.9705,2.958382155,2.961,2.952326178234,2.954,2.9551124988,2.9503097521,2.9506494978946,2.945,2.954,2.949,2.9441772,2.9343,2.9178,2.88236322,2.8918,2.8879615112431,2.8719599130263,2.901,2.8922151146667,2.87951968,2.9186,2.9002,2.9021,2.9048192236595,2.9023,2.8918,2.8998798989857,2.901261891,2.9111,2.914224,2.9054163518822,2.92458432,2.93367963035,2.9195828312,2.909,2.9028361958222,2.9004,2.9018815674833,2.91528878,2.9027084863595,2.897135712,2.883392565,2.8923991964127,2.8862303406667,2.8957,2.901201325,2.8975270040706,2.9334916864608,2.9295,2.927895653,2.9485,2.9438025467874,2.9456,2.9362974991,2.9375834747386,2.9393,2.945176485,2.9395687636753,2.94,2.94197960485,2.948388,2.9407148272714,2.9434905428413,2.933,2.9382,2.9382874381665,2.9388,2.9508,2.9388930285,2.9364,2.933,2.9375,2.93875,2.9529,2.9500486129
    9 BSV-比特幣SV 89.0550661 -0.855333% 319996106.10301 1571042878.8152 88.2020226,88.44265,87.17981,87.719123115,88.03770605375,87.196422055,90.08,89.65,90.6999,88.96182,86.1,85.34,85.9766,86.257147408578,86.533098948,85.775499,85.663089639,85.03185951,86,85.957162123667,85.0119,85.0278,85.167592533333,85.1071584,85.256,84.8082932075,88.848061669804,84.3723825,84.78602586,90.607037712043,84.0283616,83.9156105,83.539789024,83.974244899916,82.855978916867,83.3161,83.530433333333,83.523734021,85.657857010607,83.4894104,83.5,83.68265,83.7753,84.4845,84.058710333333,83.32866152768,83.316984304933,83.5,83.75078963,84.770188847111,85.159,85.12435,85.079579913333,85.051179230264,84.8792264,85,88.10735171705,84.875,84.399010989011,84.8,84.131271796667,83.75717268,85.02396925,85.0376,85.2425006375,85.251491825,85.119,85.4772,85.8311,85.762533333333,85.58005454,84.5452015328,85.4748,85.523184183333,85.740818,86.0744,86.0658,86.38855,86.25344828,86.00495,86.4739,86.7,86.733,86.5463,86.67040565,87.18372688,87.24175,86.7832,87.0251,87.5151,88.4474,88.36495201,88.09931925,88.7545,88.4423,88.8022,88.52970746,88.92587008,89.1108,89.4682128,89.193175145,88.6912,88.4239,88.702035,88.23826743,88.767137115,88.50785,88.19312418,88.30365,88.36969824,87.6806,88.21,88.0833378,86.9570086,86.976367393333,87.3145,87.4824,87.163642379437,86.6649,86.048,85.8758,85.8235,86.217952459168,86.52901471,86.27081472,86.024376416667,85.88213566,85.99255,86.8324,87.3561,87.18149248,87.0385,86.410472,87.0822,87.07004135,87.131393825,87.254,87.449873577544,87.0819,86.77245,86.425639985,86.2802,86.49906461,87.59,86.56069854,86.358323575,86.21165808,86.652622807018,86.3638,86.3112,86.02046122,85.74868302,85.6827,85.76745008,85.37725,86.69926002,87.0926535,86.530457376,86.68755064,86.81805,86.80655,86.558959146667,86.42416582,86.68060689,86.683161188741,86.747133333333,86.653560373333,87.2795,86.8912,86.7837,86.73201416,86.5426,86.627833333333,86.34565536,85.97345925,86.0831064,86.300818683333,86.1221,86.0044065,85.97957104,85.515104555,85.48500104,86.4579,86.909704266667,86.545,86.63828976,87.2435,90.113732097725,87.595,87.867587086667,88.3879,89.2333836,88.576455683333,88.736907405,88.28463406,88.5533,87.53515359,87.77,88.80358,89.330572,89.874928378333,88.7270525,89.39085,89.8071552125,88.937962666667,88.35345,88.93,88.50148088,89.314171866667,91.52811084,91.31005,92.432219935,92.16269062,92.4593631,92.29993875,93.133295966667,92.416692828833,92.6538,92.0185830539,91.86795,90.396769182453,91.09,90.63352637,90.9536,91.78331366,91.0237,91.39,91.1,90.09429884,88.605404511032,87.847432988871,86.4235494,87.0072,87.539986160538,86.9109,86.604,85.2297,85.26230525,86.26643551,85.64028774955,85.80677622,86.017165073333,86.3562,86.0291,86.077,86.09272923,86.5972,87.0023,87.27132414,87.456668573333,87.81216162,87.30402943,86.887234666667,86.75885896,86.68166934,86.747,86.510349266667,86.7984,86.34038112,85.6084,85.472928648,83.235900547672,86.2353478,86.39490892,86.49035,87.6411,87.401924665,87.59508553,87.89618273,87.964641719,88.27377347,87.4848732625,87.453286533333,87.587386,88.528270506667,88.3506,87.7459,88.83774044,88.852793521,88.748121176,89.095537753062,88.6456,88.58485,87.878472414566,88.61335,88.6824,88.635501611667,88.71682534,88.610764745,88.13652136,88.1967,88.0943879244
    10 BRC-貝爾鏈 2.3202789958683 -0.0404231% 56344.13679986 1345761817.6036 1.829208481275,1.8297777859961,1.8254387680308,2.8489839348066,2.3525066840707,2.3522691625427,2.3551063943423,2.3552240663367,2.3138974152119,2.3438415290685,2.3484758273639,2.349088571522,2.3457225284736,2.3459102110531,2.342403597052,2.3445155830941,2.3441792525377,2.3527275231153,2.3499946366052,2.3549570295299,2.3492455867577,2.3440761332244,2.3451321927526,2.3446824630616,2.3468798759051,2.3458643321572,2.3430984686442,2.343433791612,2.3459056025806,2.3463462313996,2.3457089632755,2.3399568563449,2.3402381305115,2.3421513279539,2.3428901787112,2.3396452803811,2.3420944264863,2.3420966448065,2.3429040735302,2.3439851040533,2.3439314849144,2.3466489995289,2.3470463244186,2.3460772782317,2.3453576373588,2.343217814811,2.3442226240502,2.3433161837663,2.3441581845972,2.3431031893383,2.3452046569838,2.3490225894242,2.3451022826239,2.3460484485018,2.3488535752291,2.3526296888854,2.3507275585812,2.3516171132071,2.3526425183199,2.3503015444958,2.3502566497903,2.3499380161943,2.3512138738332,2.3516851342738,2.3524888946653,2.3517068085573,2.3503393288999,2.350477749116,2.3517130836748,2.3536002688895,2.3328903948161,2.3259798807946,2.3261807801496,2.3267559942143,2.3262663550794,2.3234057811811,2.3223733062855,2.3211929091361,2.3261936462237,2.3262556315492,2.3269715627203,2.3268095760092,2.3263286497837,2.326808140445,2.324821591253,2.3257453697917,2.3257285226697,2.3279872200078,2.3259639678178,2.3263421212399,2.3263188767293,2.3284694888635,2.3273467499955,2.3270006606187,2.3263891767977,2.3229438303562,2.3240523751677,2.323957671727,2.3237229077019,2.3249117320052,2.3268164625502,2.3275283875602,2.3316271861504,2.3298285971453,2.3315439695799,2.3348638626533,2.3338805680998,2.3326023070172,2.3319352761428,2.3319684144014,2.3319684144014,2.3298479114352,2.3306028428837,2.3349303355942,2.3338396768019,2.3324041535242,2.33174782026,2.3313814665738,2.3442522659427,2.3279088065331,2.3279465692823,2.3276763778487,2.3276929827902,2.3270960170135,2.3283741304722,2.328748344257,2.6402205839838,2.6402175306195,2.3270423129287,2.3281627930688,2.3315524386392,2.3316894073658,2.3319445966515,2.33298348327,2.3305114857472,2.3299727091539,2.3321811496547,2.3328500671787,2.3319032599623,2.3311694940278,2.3302994563053,2.3309408067821,2.3299675766004,2.3302301866984,2.3310737969024,2.331129999691,2.3294682102346,2.3314901728958,2.3290258903156,2.3294923231624,2.3302992690183,2.3301864810546,2.3314980657642,2.330447611147,2.3302116203659,2.3229026737951,2.3294947246116,2.3295101556954,2.3269872196558,2.3286614698068,2.3274244426798,2.3303860493916,2.3326933689299,2.330425441403,2.3282861722444,2.3284043163766,2.327763495276,2.3278292266172,2.3287819058772,2.6192205371858,2.322776790943,2.3224677184294,2.3233885935473,2.3251174508363,2.3227425807666,2.323503265786,2.3246199357859,2.3239405710418,2.3253883654971,2.3228100117598,2.3259246526479,2.3243090696191,2.3202130811402,2.3207846476186,2.3188934544458,2.3195019479948,2.3222729871808,2.3204748074916,2.3215973550218,2.3218232526722,2.3205350604542,2.3204176980468,2.3206466023309,2.3212634035406,2.3223163004582,2.3264543960328,2.3206180744101,2.32015346193,2.3201290493462,2.3185707521159,2.3190451925365,2.318070729659,2.3215544876544,2.3215493126535,2.3213370230706,2.3202888629552,2.3219616443642,2.3218051990627,2.3209142417287,2.3207743190818,2.3218658841059,2.3217891362882,2.3213045590785,2.3217682580309,2.3211785312751,2.3218456555843,2.3228202642434,2.3229653130732,2.3227481446404,2.3226313241281,2.3224900393699,2.3230929167046,2.325065106845,2.3242128887618,2.3184007696133,2.320087415549,2.3190858090055,2.3195525705403,2.3207765030122,2.3268737545305,2.3238256198036,2.3165487267867,2.320145395293,2.3201285205699,2.3204535638269,2.3193166124325,2.3193916041224,2.3187059470536,2.3213963792678,2.3205123465094,2.3188659571743,2.3205508824999,2.3219919507217,2.3223711211729,2.3211683631856,2.3202684361816,2.3198919047221,2.3206457254005,2.3219548726713,2.3222998899994,2.3252816619754,2.3245340750659,2.3272938354324,2.6203818919208,2.6203832829147,2.3250619243855,2.3241019681164,2.3253829425125,2.3267468608676,2.3297514885046,2.3263879043244,2.3232165361823,2.3259182851537,2.3252801400389,2.3256557773839,2.3179254228444,2.32051904453,2.3222435702127,2.3227287943533,2.3206488547404,2.3180189361607,2.3211838189152,2.3211817289382,2.319250465044,2.3193224970353,2.3215081016455,2.3229125230749,2.3212476173844,2.3212173034574,2.3182614028625,2.3224700609437,2.3217046512729,2.3218585063003,2.3222601204095,2.321433603999,2.322777753802,2.3228659026269,2.3251911345195,2.3242520484578,2.3239844134808,2.3220001127916,2.3216877436297,2.3215593212888
    11 XLM-恒星幣 0.064915 0.41128% 306036912.68463 1298662154.8653 0.061383,0.0622,0.061237092255748,0.06214980275,0.062236743870243,0.0612461352,0.062330955,0.0621851072,0.060866,0.0605,0.060238,0.060285,0.06003,0.05938,0.059552220105635,0.06027745365,0.0603984875,0.0605245,0.06008,0.060170407225,0.060128701666667,0.0603,0.060090155175419,0.06085631725,0.0602,0.05993206316512,0.060771919666667,0.0608008075,0.060748649678667,0.060906049877952,0.060601792169309,0.060602,0.060387,0.059994067773325,0.0606265,0.0605710036,0.060717,0.0604,0.06048,0.060406680260383,0.0590241105,0.060326375906445,0.059917007704528,0.06036,0.060591,0.060904237,0.060839245505637,0.06073293716891,0.061206464373941,0.0609035,0.061038,0.0612305,0.061292888257911,0.06099268145519,0.061136607041463,0.061261594,0.061545449866667,0.0612453782,0.061179,0.061115,0.061060712009272,0.06115,0.061238670242603,0.061290898666667,0.061047193333333,0.0610104,0.061379972590224,0.0610109162,0.0610344168,0.061046344931439,0.06101310740175,0.06054010587493,0.060824,0.060915,0.061182666666667,0.0610535,0.0607648136,0.060407470966667,0.06096,0.0609940464,0.061064,0.0609,0.06039792,0.060864,0.0608122028,0.06116,0.061138082958121,0.061181286666667,0.06130889,0.06149,0.061572271,0.061552,0.061559,0.0615079307,0.0615215214,0.0614965,0.061615588551941,0.062166,0.062035,0.0619581657,0.0620373312,0.062202,0.061975882666667,0.06201382978,0.062176933766667,0.061853,0.061791369561177,0.062045,0.0621115,0.062106808266667,0.062223261417347,0.062294325,0.062080851066667,0.062121946613358,0.06231,0.061893194345084,0.062300199333333,0.062091939478051,0.0611664472,0.061373584817382,0.061366008575575,0.061512232,0.06147,0.061354,0.061404,0.061153008,0.06134856,0.0622,0.06208103255,0.062171319833333,0.062118551733333,0.0617,0.062075,0.0624841943382,0.063195,0.06299310409944,0.063372273333333,0.0633255,0.06273419575,0.0630919509,0.063102,0.062994423333333,0.0629934738,0.06327,0.06211564085,0.06260553295,0.0625555596,0.0624964817,0.062893033293333,0.062910567704013,0.063069441333333,0.063637,0.0637,0.0636939086,0.0638185,0.06396,0.064083024,0.0644229795,0.064254870566667,0.06440052624,0.063962012007177,0.0639,0.0639825728,0.062960736333333,0.065138951441484,0.06537,0.066021,0.065554,0.065904247533333,0.065805605224798,0.066092,0.065926273056477,0.0658187315,0.065522509066667,0.06526347299733,0.0667,0.065757666666667,0.06505,0.06475,0.064724970766667,0.064,0.0637927565,0.0641,0.064156333333333,0.064566,0.064783333333333,0.064825395,0.06468083945885,0.064926,0.06457981,0.06460424,0.064769,0.0649145,0.064360333333333,0.064528315949233,0.063824508598735,0.0630621717,0.063244541,0.0630551844,0.0629735067,0.0640105,0.063395049333333,0.06308,0.0626095,0.062384604914257,0.062634026666667,0.0630421916,0.063209885833333,0.063721804235888,0.0638100065875,0.06413,0.064225,0.0640830936,0.063613,0.062515273276333,0.06367,0.0636235007,0.0632,0.0637005,0.06383,0.0636505,0.06302,0.062867,0.062357820348565,0.0632064227,0.06303,0.063009,0.0628,0.062545,0.061718016616928,0.061061,0.0613,0.06120351750586,0.0609,0.0611,0.06143,0.0612160787,0.0616,0.061365598145174,0.061245,0.06154143595,0.06149,0.06348403875,0.061129,0.06135,0.0613944,0.0614195,0.061497616539667,0.0618095977685,0.062037125627665,0.061610232,0.0614,0.061552904685214,0.06129227,0.061174249461249,0.061121035583333,0.06138,0.061801534016807,0.061237,0.061336003966667,0.0616805934,0.061193205044019,0.0615399214,0.0611,0.0635205,0.0638374412,0.063401298,0.0631917338,0.063972,0.0607525054,0.064107,0.063741791329692,0.063740033029579,0.063947726789682,0.0636955914,0.061529384335155,0.06466197615,0.06414018075,0.0645545,0.064670333333333,0.064122486040534,0.064023339316832,0.0641906055,0.0645475,0.064676666666667,0.064302,0.063855,0.064054063151606,0.0590006816,0.06399,0.06440325,0.064537513136232,0.065071025
    12 TRX-波場 0.015343045922557 0.330854% 466870578.55972 1021328963.9313 0.016216,0.016250561160469,0.016105021644952,0.01616007256444,0.016228482067268,0.016282819844564,0.016410531141728,0.016636252873563,0.016175046157831,0.016162492050649,0.015927787904482,0.015941135365157,0.015838715258262,0.015727384212458,0.015764525280966,0.015859734592473,0.015820926101355,0.015891827381338,0.015850252662429,0.015789867482004,0.015786888415972,0.015802114157402,0.015875719259567,0.015967562540849,0.01594955423405,0.015897355614723,0.016022050325931,0.016074089660326,0.016036243080343,0.016018241952103,0.015899956254454,0.015897058717726,0.015963889783137,0.015906664290507,0.01601818759207,0.016046642869102,0.015908090479599,0.015866333333333,0.01590890511052,0.015852699950938,0.015848830766593,0.01582933388,0.01592861883652,0.015879358237302,0.015964920511695,0.015944991787619,0.01598956663872,0.016008404603742,0.015955417051254,0.016033054204332,0.016018355503084,0.016077736673354,0.016084102942533,0.016016159871994,0.015972095692259,0.015981187198834,0.016027746574051,0.015967462888356,0.015979593569103,0.015949242787312,0.015949489912017,0.015874598652339,0.015941984019453,0.015908910143576,0.01586949900292,0.015899702395484,0.015935653844761,0.015922838007452,0.015892013491882,0.015849213357904,0.015867686502005,0.015815285474652,0.015766908899011,0.015800473929694,0.015791494068497,0.015636502468405,0.015643865580163,0.015578137906936,0.015700956899259,0.015726122504966,0.01566486620684,0.015694434916849,0.015671551973759,0.015713333333333,0.015734758200817,0.015771139196711,0.015778434877928,0.015732047524414,0.015819766980218,0.015844985087997,0.015794733189155,0.015814619406135,0.015772123419019,0.015835623462202,0.015815110417782,0.01585801653,0.015996405762112,0.016045471088634,0.016016584357249,0.016091109159353,0.016101769501819,0.0162208615,0.016094024343291,0.016179477665133,0.016159867239698,0.016112396038769,0.016194780094872,0.016124936874756,0.016242279991849,0.016229388070378,0.016222126213797,0.016126469241618,0.016160888246692,0.016243734103614,0.016205204031038,0.016263402637887,0.016266490410089,0.016177263621844,0.016078031933299,0.016041793678221,0.01598154235,0.01599282006847,0.016014627569112,0.016022186017985,0.016033515265167,0.0161225,0.0163835425075,0.016597293362046,0.016535694983334,0.016490195546851,0.01643748802833,0.016499869886124,0.016599801792944,0.016566649185,0.016546497771924,0.016598669767937,0.016541321831871,0.016528574129332,0.016508623566252,0.016423828858232,0.016359995587343,0.016435688617853,0.01654772526716,0.016462310301609,0.016424168082,0.016512097691896,0.016506084417473,0.016518990701292,0.016449332805182,0.016446343684991,0.016427953532533,0.016472709475464,0.016431712358332,0.016604475298351,0.016564124902357,0.01654942850293,0.016554930675703,0.016621393065498,0.016564007143058,0.016579244248667,0.016608762701196,0.016578994765735,0.016582800899822,0.016644255989392,0.01665775,0.016711310484778,0.01666988987425,0.016655320035695,0.016656560393921,0.016581814823311,0.016579523310023,0.016599371380146,0.016564225332,0.016604781024805,0.016665962660148,0.016680915932301,0.016607261535462,0.016594721780039,0.016580527825513,0.016450015580861,0.016426320003436,0.016375446159663,0.016308140464152,0.016453667690651,0.016491117201241,0.016459322644846,0.016497607004917,0.016488063724146,0.016398554985158,0.016379183805945,0.016332014994482,0.016364256304719,0.016281975841824,0.01634692121239,0.015730421730611,0.015768801953927,0.01568,0.01559507338694,0.0156412590006,0.01564,0.015575114331794,0.015616499191562,0.0154667740866,0.015468705865295,0.015542237253577,0.015526889654388,0.015618119313375,0.015601543883368,0.015736081266037,0.015768742151282,0.01572987680755,0.015741978863636,0.015692173629573,0.015656392314851,0.015713413113331,0.015655699982683,0.015696766480048,0.015693184907814,0.01568567669076,0.015613527910525,0.015580529047522,0.015602646905493,0.015627410310461,0.015631993587613,0.015569964115785,0.015602280655681,0.015677393584754,0.015431801584874,0.015381388281182,0.015028611688033,0.014937624436274,0.014955859055041,0.01489550848975,0.015132973437524,0.014964034299338,0.014817059942713,0.015010281154699,0.014890090813509,0.014940596651914,0.014938172037395,0.014982736937485,0.014910748484432,0.014947991257,0.014965780738724,0.015042266498534,0.015074804303767,0.015118591416853,0.015123404286422,0.01515202271527,0.015087465333333,0.015074999048525,0.014982425083727,0.014840210027424,0.014808279942128,0.014934039197069,0.014859454933626,0.014693607306269,0.014556984106328,0.014621655133333,0.014725876495148,0.014692852669129,0.014726416533333,0.014750304010809,0.01497299595407,0.015101210033667,0.015126447023518,0.015210564763491,0.015233677988755,0.015296179507085,0.015248794223366,0.015184262901328,0.01516278430897,0.01518090733437,0.015183375625606,0.015207726328546,0.01523212171022,0.0152625,0.015265887269394,0.015334543316901,0.015394716029243,0.015319829321859,0.015366877868943,0.015414624092114,0.015266797061467,0.01525592478068,0.015247392448865,0.015283619502214,0.015212478984481,0.015222304041362,0.015273450503356,0.015332918942654,0.015391450705115
    13 LEO 1.0198889541223 0.00213036% 6471617.3773604 1019377880.6281 1.0100360784019,1.0099771909451,1.0023435613196,1.0105328316668,1.0114938217369,1.0105078988039,1.0126735306807,1.0135709827509,1.0024263000881,1.0138280273556,1.0126636370482,1.0118563023797,1.0095025790391,1.0088182677334,1.0034904731584,1.0052173370844,1.0065586916851,1.0064552192805,1.0072196609518,1.0038390638136,1.002977124528,1.0017212512577,0.99024183753978,0.98997720430075,0.98721141673963,0.98730394894029,0.99068200340208,0.99052345795157,0.98741812964516,0.9883583913021,0.98729361982185,0.98614007749672,0.99156921961597,0.99377997189695,1.0027361208941,1.0033332301683,1.0044397521298,1.0046681709373,1.0075360433114,1.0075841948627,1.0092046896991,1.008205707484,1.009862922958,1.009954930045,1.0080753669786,1.0082355980319,1.007987244126,1.0082935941758,1.0073936045351,1.0074580429026,1.007918734997,1.0104876833404,1.0095000400068,1.0099132634857,1.0103750604468,1.0104021410192,1.0112184158747,1.0125968741507,1.0119658899154,1.0111325762473,1.0109625492397,1.0111995574018,1.0119294919076,1.0116909265202,1.0137247029932,1.0127783209795,1.0112177311575,1.0104908299178,1.0125627360906,1.0135393022249,1.0004557634394,1.0014536196919,0.99976518211412,1.0001048569841,0.99958845208515,0.99871526662908,0.9983806391194,0.99782429293972,0.99949240044616,1.0004126114108,0.99907203424004,0.9986715178318,0.99996209609925,0.99803239448898,0.99958359247052,1.0001196440515,0.99917947703813,0.99803984292055,0.99776987726206,1.0000271736958,0.9976255357362,0.99763023832261,1.0003146782535,0.99752690681512,0.99800357768263,0.9993125548944,0.9955968191648,0.99721850730391,0.99603065415087,0.99665412691644,1.0013675689851,1.0016984865032,1.0019238101794,1.0002021765068,0.99999787066722,1.0022389465127,0.99941521213106,1.0013484620363,1.0001223641006,1.0001788686041,0.99923845429035,0.99897278304758,0.99751464544287,1.0012256419626,0.9992452985147,0.99813109289047,1.0004939151748,0.99815709411047,0.99580831319773,0.99870956918653,1.0002828422705,0.99900766929314,0.99954217026932,0.99762674790533,1.0000675244912,0.99962452597939,0.9995721521865,0.99017417326429,0.99535296156151,0.98962210440749,0.98641371434878,0.98062229497168,0.98046004091108,0.97797303942444,0.97734295426976,0.97584177930683,0.97293456816354,0.9735354083309,0.9750369002883,0.97108912375527,0.97005173911913,0.96913278355516,0.9691262899155,0.96928680596196,0.96925238983938,0.96825913277504,0.96915561539301,0.96848989911746,0.97125774837137,0.97367988149192,0.97831975326366,0.97923686375347,0.97928789291923,0.97623867624952,0.97961907095268,0.98092309277137,0.98058535803383,0.97821271379043,0.9794433965318,0.98031048011056,0.98143144224702,0.98298210091345,0.97960256440699,0.98058401632582,0.98070959978523,0.98238464112459,0.98293585694086,0.98095860795504,0.98275712368368,0.98301791220798,0.98420720175668,0.98381883057212,0.98221726651626,0.9856350140205,0.98410921020831,0.99696297558298,0.99510125396327,0.99724664530223,0.99497510657644,0.99716131352876,0.99865145497101,0.9968554843107,1.0002660599248,0.99832869841079,1.0009449175624,1.0020978100956,1.0023792999957,1.0012514804466,1.0029181645441,1.0000616628417,1.0013335303943,1.0029499578151,0.99876206343569,0.99862048485738,0.99830764579071,0.99788266583217,0.99715062709856,0.99810612175937,0.99642194194001,0.99763744671763,0.99913313141155,0.99692201297853,0.99649260528202,0.99657611063111,1.0000312507379,0.99907850319588,0.99802028753604,0.99777077195129,0.99819994409516,0.99802744812482,0.99724582545899,0.99763904435888,0.9978005083365,1.0015166349667,1.0008402128242,0.99953924357374,0.99934770846287,0.99949281713498,0.9990924237434,0.99973238114974,1.0009692254912,0.99864159378834,0.99986416408465,0.9968343506162,0.99840785528955,1.0002090422718,1.0000024435757,1.0026771387943,1.001788912451,0.99505276027513,0.99424246206101,0.99944018654655,0.99513084211099,0.9988988522148,1.0016801126851,1.0007683674991,0.9979794752085,1.0010770199234,1.0025477335389,0.9989087596611,0.99961294110197,1.0024320278788,1.0028035012196,1.0056031903617,1.0046997191335,1.0060267583654,1.0026452666205,0.99654861386262,0.99703849502787,0.99439795549392,0.9961100256304,0.99551422171522,0.99693592223385,0.99511404997785,0.99815754802175,0.99853448744349,0.99836789108904,0.99874829568643,0.9967818873582,0.99848199368946,0.99862379037953,0.99954672652473,1.0003867198675,0.99840266251361,0.99795356326054,0.98921258775639,0.99110672459366,0.99630065752632,1.0030118593991,1.0072926782962,1.004093718261,1.0041175346411,1.0044931158358,1.0118267399931,1.0150879736769,1.0203111019583,1.0195071735199,1.0198672272418,1.02232425912,1.0222974838533,1.0202858716876,1.0228265397026,1.0230268813455,1.022336085348,1.0236020043448,1.0208295023438,1.0220152112107,1.0223276464426,1.0217631685165,1.0202428054288,1.022501019654
    14 ADA-艾達幣 0.0393145 -0.20255% 55761665.583295 1015563352.9735 0.04108,0.041159144,0.041296,0.041167,0.0413877112,0.0416324091,0.0420420654,0.0411752,0.04086852,0.0407945,0.040776726,0.0406,0.040417672,0.040471596,0.040635415239371,0.040569822,0.040931875766667,0.04086166025,0.040630666666667,0.040995,0.0409325,0.040837,0.040952026,0.040785,0.0407932475,0.0408,0.040884,0.040540106666667,0.040598,0.040418816,0.0405225342,0.040336,0.040213,0.040340463375,0.040430699495657,0.0407047512,0.0402053064,0.040412653591848,0.040411,0.040284643375,0.040080083833333,0.040323333333333,0.0402540678,0.040395348,0.040780982115191,0.0405,0.040698492,0.04051,0.040545,0.040704123067965,0.040763,0.0408,0.040597,0.040552,0.04053,0.040587,0.040358,0.040273,0.0402775,0.040237,0.040316595,0.0406067728,0.040632459,0.040487758580913,0.04067835245,0.040700089004191,0.04074812915,0.04076704,0.040457395973154,0.040564746794893,0.040546897,0.040372416,0.0403660165,0.0404,0.04044,0.0404245208,0.040429067,0.04057,0.04067,0.040457656833333,0.040516662914178,0.040424333333333,0.040551772779228,0.04074550935,0.04068,0.040629,0.040625,0.04053842,0.0404594028,0.0405075,0.04048,0.040543899166448,0.04052,0.040615,0.0405754644,0.040794405585082,0.040925260967978,0.040875333333333,0.040969,0.0408972255,0.041014186,0.041152,0.041324335,0.0414135,0.041138765333333,0.0409865,0.041219666666667,0.040099813847232,0.0413883664,0.041412,0.04142,0.041235792924416,0.0415086136,0.0415,0.0412422252,0.041392,0.041219,0.040733,0.04076851795,0.040865,0.04095,0.0409702095,0.040991,0.040954,0.041096,0.0412605136,0.04141,0.041462,0.041471,0.041475333333333,0.041071013866667,0.04155488855,0.04164430055,0.041709172,0.0416313465,0.041706,0.041878216074418,0.0419419165,0.041478299966667,0.041835528,0.041621666666667,0.041752393333333,0.04167,0.041601,0.041351333333333,0.0413978805,0.041495325,0.041396,0.041363,0.041352666666667,0.041165,0.0412239096,0.040851356666667,0.04157,0.041495894266667,0.04166,0.04167,0.041469477253519,0.0414299806,0.041313,0.0410564,0.041181,0.041292333333333,0.040848422346251,0.041459305817455,0.041753941067207,0.04165,0.0416021232,0.0414015502,0.0414755,0.04137,0.0417666496507,0.041148,0.041206,0.041233902666667,0.04117,0.041265,0.041092,0.0412,0.040905492,0.040983432470259,0.0408615,0.040860533,0.041064,0.04106,0.0411905,0.041116,0.04111,0.040969,0.0409978998,0.04093466,0.040861,0.04068,0.041251584,0.0400382,0.039395,0.039745,0.03957,0.0397,0.039495245164634,0.039949431234887,0.0393531207,0.039299,0.0392546,0.039355,0.03951,0.03953,0.03957,0.039631,0.04030275,0.039710595261895,0.039515673,0.03925922,0.0395699375,0.0395171704,0.03947,0.03917927635,0.03944,0.040690112279228,0.039304,0.03919,0.039267241621423,0.03945434544016,0.03902716,0.0390394812,0.040007536983993,0.03904712199875,0.038532290828102,0.03832,0.0382660979,0.03828062545,0.0382,0.038001725458362,0.03802,0.038015341,0.03793,0.038255791203665,0.038089,0.0381,0.038017666666667,0.037930786373525,0.03802,0.0381395,0.0386787474,0.038385,0.038429967933333,0.038450675281718,0.038503569,0.0382639,0.038288466666667,0.038231,0.038202,0.0381,0.038074332349838,0.0382395,0.038135,0.038233392,0.0379,0.038070973566667,0.038228,0.038221084321476,0.038337333333333,0.038143576516667,0.038634,0.038903436,0.039,0.0391889016,0.0385438168,0.0393,0.039256,0.038979594580669,0.038930875566667,0.0391165,0.039054819,0.038670357923497,0.03912770675,0.0392,0.0392495,0.0393280486,0.0390990114,0.0391075,0.039141862895041,0.039151565221813,0.03907,0.039103078982071,0.038932615009049,0.03888,0.038400970606783,0.03902,0.039118666666667,0.039312,0.039198,0.039275
    15 XMR-門羅幣 55.851520253405 -5.54952% 266641670.60212 962078223.85051 58.246662375,55.20166334,55.208616197433,55.20784787,56.807288031,55.97764505,55,56.01335,55.894988655,55.21215376,55.70904508,54.91710864,54.974631011969,54.93366024,54.33,54.55216344,56.15,54.85069053,54.92907936,55.24,55.1272269,54.92,55.43365355,55.4939454,55.01,55.265,55.38392496,55.15913071,55.16,54.83952824,55.361529984667,54.884400435,54.481903487,54.737787965,54.439076535,54.4561095996,55.940731028,54.724664434,54.614271091,54.771687919725,53.99073862,54.749757458667,54.594349657146,54.400532895,54.24,54.46428182975,54.66348726,54.629093643933,55.592933221035,54.44,54.55068191,55.035343021045,54.31195314,54.18630641,54.36821782,54.134855055,56.7422769375,53.444155575,53.75218464,54.7778640816,54.2475531526,54.051145135,54.159767965,54.05247425,54.29988012,54.58137568,55.575699663489,54.55874832,54.17779487325,54.1450238,54.02,53.7153328,53.1570499965,53.85875432,55.273602933588,53.7092789232,53.75937666,53.759387745,53.79847208,54.05,53.86,53.987559018,53.73187185,53.84157786,55.338516235987,53.839446201076,53.914009782,53.7541668,53.59,53.60827362,53.719549720264,54.008067959029,53.17,53.2515083185,53.27987561,53.697094112,53.9184640736,53.22594382,53.1015,53.0889552,54.005561456,53.499308453763,53.2754333,54.4916607606,53.690976913567,53.7393782,53.715720323333,53.4,53.72,53.71895286,53.8308825,53.64897428,53.51931750193,53.82745602,54.408833501279,54.5858675325,53.23,52.76626407,53.0397609,52.9312531258,52.34,52.7881792,53.3665335,53.385688422,53.478372007095,52.85885275,52.85131319,54.3267619954,53.3944617727,53.04767622,53.02738035,53.14070339235,53.06957585,53.26169046,53.2855,53.31614981,53.870394796303,53.8850249,53.1369023,53.282377125,53.09,53.325381533333,53.3,53.505,53.33307798,53.088990375,52.87576436,53.10368676,52.86853349,52.5526848,52.57378664,52.51430194,52.597044,53.045010663908,53.9915538826,53.19227878,52.983705534939,53.00877392,53.053888395,53.215,52.79549716,52.553752945,52.7652894,52.84611973,52.86598722,53.14,53.5599809637,53.6929112908,54.079521236,52.99,53.16,53.1100016032,52.747846425,52.89277422,52.788347813333,53.102227766667,53.95905211895,52.5985498206,54.3729415236,52.7582484,53.10155508,52.88401558,52.79615174024,53.096686333031,53.0488272,53.18340768,52.66,53.48670624,53.424852735911,53.855,53.631648,53.60994307,53.0068399525,53.81528537,53.335043552365,52.563292055,52.11688243,51.983889985,52.188483689382,51.9882427,51.9585071339,53.64,51.78422172,51.856935763333,51.9817009356,52.06192306,52.05073104,52.8019006525,52.17,51.962880925,52.06318258,51.83773841,51.83260683,52.412208353333,52.87647392,53.142554566667,52.997843215,53.16752058,53.83693836,53.7449982,53.4239385,53.26362611,53.27830754,53.6603934,54.21,54.2,54.2885238,53.41,52.53,53.0431052,52.702120860046,52.16,52.98,53.34988984,53.6311512,53.6032398,53.3125763,53.9688829,54.22,56.2140936,55.71,54.432,54.28062338,54.52673635,54.50000927,51.343223777986,54.914490405,54.24,54.9519336,54.66556746,54.75102153,55.458136325,55.62394659,55.7334716,57.14250207,56.8121642,57.32064438,56.89932627,53.9859473055,56.89073212,56.008093106433,57.06573824,56.6373504,57.069043505,57.966632474069,57.429078266667,57.840200035,58.08,58.803301745,59.504864,60,59.82429208965,59.731452,59.88673998,59.95700274,54.73487877,59.01,59.0038346,59.68,59.61,59.49332037,59.30323566,59.38195696,57.76562926,57.31127066,57.373725,56.689191,56.37298711,55.7659872,56.32630446605,56.56702649,55.76242002
    16 LINK-ChainLink 2.4298279328 -0.950719% 276111332.20471 849798260.85 2.6240685133333,2.66202,2.6803948022,2.6795691068,2.6739015172769,2.71505,2.7554591745,2.6703821,2.7217156958,2.6767168378667,2.5959896241333,2.6203385,2.6401478251274,2.63303485438,2.5867262438951,2.6387218761,2.66314563745,2.724001,2.7024390182,2.67014380725,2.67852387725,2.69798775,2.6899305438,2.70285,2.6996887082443,2.6951246905,2.76189,2.5493698612863,2.7553287675737,2.7644888824,2.7541743252092,2.73419,2.73512,2.72612,2.7104790163,2.7077360225,2.6946943549333,2.70760351,2.6790682228,2.7175688914333,2.708792424,2.6882,2.7339874243178,2.7283818603333,2.73351753,2.7423683,2.701095360324,2.74172011825,2.6618583741513,2.7273,2.6855421552,2.6990367793245,2.6825,2.6387476619,2.5775677303904,2.656527365,2.7368115535614,2.6674,2.6447585732,2.6893388002,2.6613502272,2.670547824,2.6529447337,2.6549730082333,2.65483276305,2.64405,2.6247465582,2.6130645424,2.659218942793,2.6268628896333,2.5899003286333,2.58752063885,2.5787,2.577921208,2.60859820055,2.6456966558333,2.62072579845,2.5176731674105,2.6118,2.6201146272,2.6125851367,2.59604,2.58277344215,2.59673,2.6125926102,2.6218777347,2.6211734986,2.6232591585,2.6046,2.5990348908,2.60185,2.6043,2.57743968375,2.5833956812805,2.5980324688,2.5990815422,2.5821375726327,2.5834,2.56581539715,2.5335335192,2.53342384,2.5155276332375,2.5749399947159,2.5493744892,2.5652761498,2.568662805,2.5512179738,2.5318445328,2.5328012929333,2.5286049504,2.5319869699,2.5415226634777,2.5545812967,2.5504224846987,2.53309504,2.532780838416,2.5340303172,2.54018487095,2.5589486259,2.4642012060333,2.4676235123,2.4730991738667,2.47273,2.471672368,2.4709,2.4557257758,2.5097037909667,2.5018036582321,2.499170197,2.50175757005,2.5039289,2.5013894702667,2.51768592,2.54511106375,2.5553926413,2.6116919424,2.5990092305,2.6276034885881,2.618333168576,2.4905160323644,2.5946,2.5756793997,2.59243597585,2.5843278254679,2.59569548,2.6010463131,2.5812580248,2.551960362,2.544462300249,2.5455658764,2.5257798464,2.5411701304,2.6959035962145,2.528211192,2.5190592084,2.5546,2.57170697205,2.5663379875,2.54470403425,2.5247497,2.52443937,2.5202544676,2.51628,2.53875,2.5261762080947,2.520987417,2.5162717615333,2.5309594226667,2.53161469925,2.5544872832182,2.59386732,2.5785181388243,2.5833975923875,2.5560124688,2.5338958145667,2.5353,2.5590348,2.5638165846,2.55045609885,2.54346769,2.5447616712,2.521776348,2.5370729716333,2.5326617475,2.52822702775,2.5247779962,2.5354350456333,2.5566904525,2.533324203,2.5554095117333,2.541860384,2.5398,2.5257490268,2.523852436,2.4930042088,2.5035020157,2.4644669302,2.4599154525,2.442564718,2.3980070038,2.40961103702,2.44449183555,2.419219735,2.4113443174333,2.38110145425,2.3619623286,2.4018020629803,2.367237448,2.3780213,2.4008887299,2.4057002718604,2.3714222692,2.3607722655333,2.345470283,2.3242,2.4122910432281,2.3147963748,2.3129670205,2.3160943676333,2.313990210528,2.3144371569,2.3048828152,2.2942,2.266469109914,2.2699,2.28297679455,2.318036277375,2.3195779482,2.3495574946,2.2773,2.23190354,2.2688,2.23918908,2.2369283186928,2.2396,2.2674,2.277345027,2.29032941385,2.2869956823,2.2707543063333,2.2686610688,2.2750345849,2.2615361871,2.2574973696,2.2910069183726,2.3261025975,2.33069361635,2.337539484,2.3554241494,2.3721424824,2.3959174721656,2.3490016125726,2.3436812163,2.25332688,2.3015071954,2.296038549,2.34585,2.3354186147901,2.3065,2.3071,2.3148802420246,2.3455063895667,2.3513984,2.3344,2.3125417337,2.3161018913333,2.339257631,2.35375498945,2.4152781268,2.3820704262422,2.4268701408,2.39382523,2.3975254495,2.3841857389,2.463813742,2.4653514242,2.44998,2.4504804972065,2.4507469258333,2.4513,2.4549,2.43964948,2.4540386301,2.4635953102,2.4617362486,2.4731628701,2.45011,2.4412217532,2.4054000258,2.4057892054295,2.4171,2.4029673489,2.4157520466
    17 HT-火幣全球通用積分 3.4740333333333 0.913432% 114015659.01203 814654253.49431 3.4192197633012,3.414648481496,3.3873,3.40693913925,3.4353,3.44338713305,3.4601227139,3.4312440725768,3.4764992997295,3.4078802542667,3.3997704613541,3.3686760020761,3.3743280480421,3.3725227979153,3.32,3.3449270495871,3.3538,3.3354,3.3386776518046,3.3128139519908,3.3181590691171,3.32735,3.3178,3.3202697552448,3.3168296960678,3.3130825997,3.3021930503397,3.3069012264667,3.3263428936,3.3505958155683,3.3376835881596,3.3333,3.3237881832717,3.3277211547004,3.3333355192766,3.3406897658667,3.3715967306706,3.366855101,3.3570281377588,3.366046020952,3.3558,3.3420802245587,3.355075,3.3376630703205,3.3578013467276,3.3621705376774,3.3551934994956,3.357075,3.3506506587656,3.3712,3.3760883310042,3.375,3.3761174817279,3.381745766375,3.3830487771877,3.3950269108,3.4047218562634,3.38445,3.3973181415466,3.3868772773658,3.39265,3.388,3.3946333333333,3.3808,3.3901,3.3893,3.4004464785712,3.4112415031933,3.4150076697587,3.3972197684227,3.4047029316,3.39612822355,3.3947315142205,3.4010119602667,3.393147443,3.4015,3.397506,3.4007684011333,3.4043155264,3.40285514,3.407750109,3.4115427666667,3.4143393122305,3.3904322304,3.4057587233112,3.4294828985598,3.4347421154206,3.41663622814,3.4160549225561,3.4129666666667,3.40675721172,3.3999804607667,3.40666963995,3.401025,3.4004287361559,3.398209692,3.4052,3.4102520452964,3.40744109696,3.39835952155,3.40620458561,3.4215,3.416846619571,3.4097333333333,3.4187804222361,3.4056537345,3.4252168007,3.4319957181542,3.42898215655,3.4495,3.4504,3.4775333333333,3.4839,3.4876,3.483217349722,3.4843475136314,3.49895,3.4733382978581,3.4059719229364,3.3839263894734,3.3731764903466,3.38916,3.413,3.4122188745333,3.3985433298789,3.412640770874,3.408786169155,3.4060670678594,3.4955,3.4620061186914,3.4401096548,3.4394187773097,3.437028,3.4417519196667,3.4393,3.4356,3.4402317886401,3.4408469714967,3.4432944053333,3.5060421452112,3.547301332478,3.5551376295092,3.5675747222544,3.6068912800537,3.587361622,3.5781992712,3.5814531650674,3.5976,3.623675455375,3.618525,3.5928333333333,3.5823640968234,3.5846,3.5845616118655,3.6441036361333,3.6648066448723,3.647916630054,3.6555180315357,3.6571700397,3.6366,3.6378340691171,3.6616464724,3.6422799716,3.6574374168401,3.6738004910935,3.7036507288,3.6982213333333,3.6997,3.6958472341629,3.6574092534333,3.6685,3.6744561988808,3.6436179021,3.6257,3.63524408,3.637045894048,3.6336069632428,3.6364096858333,3.6276466666667,3.630342235989,3.5645,3.59125885635,3.5948043113333,3.5808958295,3.6283120651038,3.6029151068,3.591875,3.6071463971958,3.6361032138989,3.5842,3.5934,3.5958515985383,3.6489893082667,3.6211175671673,3.6437704310292,3.6439155296149,3.6059,3.6135,3.606138186,3.6093910754714,3.61002164015,3.610153099,3.6014,3.6029548161365,3.6108,3.6356576709333,3.6220189719085,3.6123,3.6221202399413,3.6235081876685,3.6205097184,3.6084333333333,3.5878661593424,3.5531334013479,3.5645327584,3.55908612075,3.5299,3.484125,3.4987,3.5313152605237,3.4988044289,3.5002000881,3.501,3.49532123605,3.4792044948257,3.5021406118691,3.5001397709103,3.4956527345777,3.4627332349419,3.4285384745541,3.3990262067978,3.42409416,3.4185571986691,3.4123937658473,3.4165710810418,3.4147,3.3865,3.4386385034,3.4148098830847,3.4054071752676,3.3985247198894,3.40691566565,3.40505,3.4155757221413,3.4228812512,3.44776718255,3.4496488816668,3.4611041832,3.461502466,3.4508793097084,3.4507,3.4593704343,3.4397388802489,3.4334547299706,3.41793834275,3.4127,3.4107,3.4039779805271,3.4001,3.4062126582232,3.4078384932771,3.4040990423129,3.40085,3.40285,3.4220895377,3.4195065905,3.4529250972847,3.4673,3.46525,3.4835391542958,3.4718,3.4650719493663,3.457288059675,3.4703,3.4633756703106,3.4493408376,3.4589876314,3.4657,3.446888384275,3.468060945932,3.4726702016,3.4696082665185,3.4555838544667,3.4572846502627,3.4567467296433,3.4579995138318,3.4573604734,3.4639824784695,3.4684035223,3.4790244680851,3.4727,3.4828
    18 MIOTA-埃歐塔 0.27704607852014 0.0922413% 4765042.8941601 769527244.24444 0.2763,0.2762623504,0.2761,0.2759041168,0.27385022525,0.273,0.2727671211,0.2747,0.2757943188,0.27745598666667,0.2737544921,0.2755157866,0.26819317,0.2691,0.26966611523903,0.26879135776106,0.26813008,0.2676016794,0.26809,0.26819578366667,0.268431268375,0.267786685,0.2674365601,0.26762733,0.2666051604,0.2674250482,0.2666,0.271,0.271,0.27105605455,0.2725690784,0.271610871,0.2718308485,0.2709,0.27283882222499,0.2710724192,0.2717,0.2713,0.2706464741,0.27134067,0.271,0.2707860733,0.269,0.26772850660667,0.2699,0.2703,0.2713236032,0.2711,0.2721,0.2715934676,0.271822473,0.271618646,0.2718612,0.272147252,0.2718,0.272847695,0.27232728615,0.2733782975,0.2718838844,0.2717827,0.2718,0.2727,0.2726269986,0.27260851325,0.272368437,0.27176565,0.2726197594,0.2723,0.27096897333333,0.27096897333333,0.26890015365,0.26950821558,0.26914904126667,0.268810191,0.268065928,0.26946595142,0.269228043,0.269071992,0.26893303,0.2688276035,0.2699800431,0.26822506,0.26829262,0.26906926,0.26756861767037,0.27,0.2720426626,0.2726620596,0.27279,0.2721361786,0.272,0.27193568458601,0.2704,0.2704,0.2704798124,0.2707,0.271891344,0.2723374795,0.27260814,0.274518234,0.27423682,0.2744505834,0.27401649551478,0.274790257,0.2838166614,0.28332583046667,0.2821503188,0.28074653083333,0.2804368,0.2812007523,0.27948636,0.28085808145,0.2810710521,0.2802040754175,0.2800939507,0.2808847008,0.2804408872,0.2804453975,0.28082096,0.27631,0.27587398965,0.2766323952,0.2772323662,0.279,0.27762053,0.27828731583257,0.27735,0.27774880559086,0.27818,0.27860557515,0.27865,0.2792774418,0.2781127717,0.27931229166667,0.278701039,0.2802,0.2798,0.2795632,0.28,0.28041,0.2800901635,0.27992452955,0.27995789473684,0.2806,0.2830205121,0.2826,0.2801,0.2799673227,0.2795206464,0.2812491798,0.2813422521,0.281749045,0.2813342021,0.2815,0.2802268372,0.2795,0.2783906355,0.2790303552,0.281146294,0.281,0.2804,0.2827774094,0.2817914275,0.2817115224,0.2829626166,0.28248462,0.28357876,0.2847846562,0.2852,0.284821614,0.2853683217,0.2848,0.28553311046667,0.28841514922367,0.28459496453333,0.2852228484,0.2837005656,0.28481019,0.2847219495,0.28230846,0.28104225,0.279995,0.279382104,0.27890676,0.2804,0.28,0.2800467226657,0.2825903516,0.28256265,0.28271062,0.28205195130091,0.2821966,0.28105918766667,0.27970418666667,0.27885,0.28071426,0.276,0.2766,0.277524723,0.27775963213611,0.2780354911,0.27761910445176,0.27868,0.27754777175,0.27643755,0.27607053466667,0.277897955,0.2787182476,0.27916556793863,0.2796073371,0.2799337905,0.28023503674202,0.2805,0.28062892,0.2807,0.2806,0.2803209284,0.28093922336183,0.2812,0.2811,0.28141398788333,0.28210594554736,0.281041156,0.28049192387149,0.2786614772,0.278839704,0.2794,0.2783404481,0.2781,0.27600394598534,0.2742511688,0.2703044448,0.27145216831378,0.269,0.26749991851129,0.2690043499,0.26830896324995,0.2668063464,0.2697,0.2675,0.2673805078,0.2665,0.2669,0.2676,0.27145,0.2705435702,0.2718094,0.2705862014,0.2712514691,0.272303322,0.2714943232,0.271,0.2697259656,0.26981660093333,0.2699038162,0.26593694464993,0.2691976266,0.2695,0.2689503904,0.27,0.2685,0.2701,0.2697026878,0.2705,0.2716703638,0.2723,0.27566072973333,0.2761364394,0.2774335356,0.2785304262,0.27908270166667,0.2785511624,0.27811588538343,0.277,0.276213497875,0.27376248,0.2760379692,0.277,0.27765950322623,0.2766,0.2782590768,0.27931,0.2801191312,0.278430525,0.2783168139,0.2781,0.2777313393,0.2774340246,0.277242427,0.277670065,0.2762511069,0.2766479477
    19 DASH-達世幣 68.82 -0.578473% 254899189.38501 625574450.67935 72.583342,72.6,72.36121672,71.989558066533,72.560651473333,72.3741172,72.7501626,73.27,71.9843928838,71.5723189663,71.0269301475,70.9,70.6,70.7526084,70.3030044,70.328219722438,70.1,71.7921126,71.12733478,71.681526720065,71.67,70.844900354011,70.8933,70.6323418,71.053818,70.998244775,70.8510889,70.55,70.4443756,70.888132500248,70.882131768364,70.6927335114,70.357557325,70.387705452252,70.4572177211,70.260608716667,70.224,69.8806516,69.8663343552,69.8657776142,70.3399926564,69.67,69.4496959,69.807626666667,70.05550875,70.370347174413,69.8849912,69.933715983833,70.467499733333,70.069496133333,70.151191761925,70.221998545,70.23,70.073484868403,70.00970093,70.08658668,70.321476,70.02507214,69.926170056778,69.8,69.819016,69.88847312,72.869565217391,70.05,70.02,70.22,70.4140957,72.03,72.006825807418,71.775,71.74,71.64981,71.4098135977,71.2928757,71.7302992625,71.40856975,71.18245873,71.17646352,71.211954,71.112394973333,70.930925834171,70.78057941,70.57,70.72454681,70.864035,70.96,71.382700849611,71.547352226667,71.53,71.43889812,71.344181571329,71.091979273333,71.06427133,71.08473449,71.05957539,70.89189954,70.85,70.931768401499,71.03785397,71.351279356803,71.1785192725,71.526873866667,71.0036348,71.208389606667,71.342378866667,71.35101402,71.214468115556,71.413289896667,71.2594112825,71.3,71.3241504,71.625,71.5,71.4694668996,71.59045348,71.597002606932,71.567098793061,71.58,71.019132906667,70.57,70.895,70.63,70.69922754,70.535,70.52815722,70.40849522,70.6506693,70.56810915,71.00469261,71.046882052444,71.05,71.276226595,71.247644415,71.25,71.18,71.009171453333,70.84655342,70.677178189026,70.73722666,70.663137609733,71.43,70.92678168,70.54075475603,70.599529693333,70.683446405,70.82,70.6422323,70.840533546667,70.947809983333,70.887403116277,70.5143811975,70.47716138,70.45397683,70.07155712,70.98986128,70.92030559,70.89,71.02,70.93672883,70.84383,70.77414384,70.41871116,70.461104723333,70.8,70.835304765,70.97986748,71.234928735,71.1,71.246605435489,70.97733790984,72.04213036,71.521758986667,71.759080305,71.468636553333,73.2,71.588045141111,71.575725470253,71.88116351,71.651929545,72.073856745,71.694558,71.17,71.1,71.02419392,71.49053235,72.060215042396,72.45140857,71.805,72.38246042,72.45023498,72.48285408,72.436990555,72.514340475,72.00665577,72.3033475,71.06182411,70.72529609,70.852388545,70.95823392,71.05972538,70.85,71.286835525,71.23506468,70.955621688889,70.928950533333,72.3,71.310166696667,71.216306385,71.330808953367,71.13,71.33040292,71.2837858025,71.13,70.8497954,71.1187205,71.316611766667,71.26694034,71.2093678582,71.42579744,71.08,70.683501114812,70.60544149,70.364523524184,70.57641551336,70.62388,70.7,70.82,70.70990516,70.248657552102,70.0503,68.8048,68.9995093244,68.883144341637,68.3078183008,68.216769,68.11875765,68.16600021,68.3921073412,68.0182623,67.76705877,67.06035392,67.085,67.046892485,67.2500855,67.06793483775,67.64,67.67545376,67.32,67.511499235,67.721059675,67.806943926667,67.507196,68.08793199,67.601017853333,67.4786791,67.650165168983,67.529065395,67.435714075,67.429701475867,67.246018355,66.800603266667,67.644267491216,67.665,67.35954398,68.192644497229,68.149357255,67.746057,68.58460958,68.48546262,68.80883694,68.74563948,68.660295016667,68.782037585,69.076490736667,69.0372288,69.05253872,69.275024393333,68.6037856075,69.14007345625,69.959499916667,69.62,69.8287008,69.88,69.891729725,69.392321413333,69.02,68.9484598725,68.5346360672,68.61701712,68.39,68.695027656125,68.94785512,68.97729259
    20 XTZ-Tezos 0.88594852957969 1.24802% 14923034.138261 587276317.12758 0.92038895835795,0.9035,0.90927676076968,0.90784011146667,0.9121698612,0.924816212,0.9501235,0.9014504,0.88407385,0.8822,0.88340346813959,0.89696383413266,0.90796060499719,0.90554327940883,0.90446392676768,0.9057668248,0.89786038986667,0.901783341,0.899444375,0.89402652,0.900094908,0.9,0.8940938765,0.888685364,0.884236305,0.88425096679277,0.89167602312544,0.8916586415,0.8915,0.90494736666667,0.907846874,0.9090772285,0.910417594,0.9107,0.9120897384655,0.90811812,0.9075,0.910861325,0.893301387,0.907747094,0.9060167184,0.90885395166667,0.90778576,0.9067,0.9098,0.9099855682,0.9079283,0.90600424946667,0.86327257913597,0.9078732,0.9087,0.90672158619041,0.9085,0.90387354643333,0.91001724621425,0.90680128,0.8946209349,0.90592022576667,0.9033026732,0.9038204138,0.9085,0.9042,0.8962144,0.91543268323612,0.8585568,0.904,0.9053381194,0.9115,0.9098292,0.9029107059,0.90950754213912,0.93364238395737,0.90560270125,0.9035259717,0.89354757789981,0.89354757789981,0.8858686378126,0.89567583791148,0.904,0.8966177057,0.9020259171,0.888568236,0.8944860856,0.9022937392,0.8859232773,0.8902813156,0.887454925,0.8901479785,0.89080588,0.8898,0.89009558,0.8876988,0.9132229595,0.91998824158721,0.89374856,0.8831017824,0.893042975,0.893955999,0.8927022654,0.91293915868271,0.8939893,0.89519372,0.9033338492,0.9314,0.93087756,0.92837368208333,0.92097432,0.92486203465247,0.9260378208,0.9331,0.9268,0.9278,0.91636120967409,0.9232,0.91990484326667,0.92993087,0.91125885,0.9168784343933,0.90362144222799,0.9025898484,0.91796271,0.9008,0.9049,0.90213455646383,0.901642522,0.900839293,0.9031234632,0.91088875666667,0.90304346198889,0.9019,0.90492964,0.8956,0.914657599,0.90753764375707,0.918676,0.92032296,0.90758225,0.93130647,0.92060665,0.91578498197368,0.8998551814,0.93438474114013,0.91611549223444,0.91190109630591,0.90019705263158,0.91685082333333,0.919067245,0.92174714,0.9162812736,0.9201754065,0.9221823,0.92002151186667,0.9357,0.93098774118363,0.9198211264,0.93076491106829,0.93556098,0.9319,0.931118125,0.9337,0.91734371496698,0.9353721475,0.9380446191,0.9336,0.93136195940804,0.92415655862488,0.93257925273333,0.939,0.92207091518383,0.9221287598,0.9337,0.93424418,0.93911251136323,0.91672224464217,0.92963869678478,0.9333272245,0.93274578,0.9248,0.9246525354,0.9130452975,0.91411173,0.90027486427648,0.9206,0.9176555403,0.917640591,0.9223,0.91995455283333,0.92311496007969,0.91805814,0.920377953,0.92014150967429,0.91252818884361,0.92086921658191,0.92208827322368,0.9124,0.90639265684211,0.906231856,0.91293054891915,0.9113592832,0.92441597417181,0.91017694448272,0.90589171735,0.91033159466667,0.90906776,0.9080515,0.8998409707,0.9080067807605,0.90372667965,0.9120144,0.905948135,0.90397004666667,0.90446038045102,0.9019498125,0.9098971302,0.9060242373,0.90390802586864,0.90899496859,0.9066,0.89636768,0.8991983088,0.93868202609794,0.898697095,0.8968933915,0.898377968,0.896253,0.8988,0.894049731,0.8826,0.8706223727,0.8756047928,0.8753569332,0.86922318305088,0.866359692,0.86596942,0.8646786,0.8726444675,1.1464,0.8621,0.87435351660514,0.8641030258,0.85683538875,0.86093194,0.8636982991,0.86221665,0.8634,0.86658655174331,0.8686,0.87394748,0.8685,0.87411634559345,0.86552893333333,0.87134525,0.8691813,0.869740025,0.8722955,0.8709818182,0.8654756,0.8676291666,0.8716344088,0.87397866,0.8705589975,0.875630658,0.874887845,0.88308884006667,0.8809607618,0.8863172476,0.8884430408,0.8911,0.889,0.8847,0.883153025,0.88495384,0.8915703276,0.88757896906667,0.88797744,0.8838280893811,0.87834725906088,0.89245487333333,0.8805,0.89106718923267,0.8911,0.89204479371165,0.8925614,0.86547679641557,0.8929,0.876570072,0.8903387548,0.86426474666667,0.8849,0.8908691451,0.88567444080116,0.8912164329
    21 ATOM-Cosmos 2.918459910552 0.599587% 137443474.75574 556516564.62724 2.8626374764565,2.9105635489648,2.9088215764049,2.8696073081384,2.8262116834267,2.862305279152,2.8842716257905,2.8667752330988,2.887168544838,2.8799952384034,2.8709365007673,2.827060138678,2.805754612465,2.8056365776614,2.806882497462,2.7962788562949,2.7614095152198,2.7725545009054,2.778254989264,2.7863606805306,2.8203948986565,2.8111835076345,2.8132659951293,2.8270784181419,2.8446827198209,2.870250411802,2.8326854733703,2.8265887618176,2.8368146564514,2.8470402352903,2.8469059449474,2.8442134076556,2.8603038951339,2.8413607743433,2.8280544911948,2.8514462798692,2.8631626568259,2.8598616345541,2.8580303207095,2.8586440186858,2.8678797317901,2.8664349482695,2.8562617555349,2.8326495182606,2.8384690058159,2.8376017208285,2.8409901900903,2.8380931511163,2.8369832183169,2.8526495029163,2.8515864409604,2.8552891913928,2.8535505088104,2.847363482761,2.8452460792204,2.8256143527692,2.8289810134103,2.8285554001423,2.8363628385765,2.8178852161938,2.8024230536118,2.805441326831,2.8152992520811,2.8088903061085,2.8112004272142,2.805622601605,2.8040633530171,2.8108731608009,2.8161396321897,2.8313670921251,2.8366597636144,2.8462213854846,2.8312671464714,2.8517147530058,2.8336338114907,2.8151285166112,2.827400931745,2.8291074244555,2.8218716514613,2.8227916719674,2.8119931743996,2.8308268707483,2.8385012426266,2.8369288757643,2.842712335482,2.8251521973593,2.8318151536577,2.8543268098294,2.857573348858,2.8613206319845,2.8571187558716,2.8574625102618,2.862525686987,2.8716811478898,2.8865758040484,2.8920057918795,2.8775036884754,2.8465279625204,2.8307768108271,2.8368332958282,2.8342104119668,2.8172297211942,2.8388080316315,2.8484438832205,2.8665363415456,2.8697546598667,2.8856316828445,2.866006408698,2.8678157973646,2.8558889641248,2.8618456879702,2.8730203869924,2.8696243629229,2.8838436554625,2.8838606212981,2.8833963681605,2.8899943485675,2.9130686570734,2.8813314906352,2.8706656016954,2.8510280298962,2.8289951153654,2.8986404388867,2.9051587301116,2.8804511352961,2.8735912747862,2.8551940997982,2.8785627530108,2.9389806491228,2.9447288561293,2.9733362824573,2.9862789944275,2.9793844198709,2.9794398080853,2.9673733674618,2.9635370201118,2.9924884319822,3.0212680487906,3.0275689566235,3.0138655951754,3.0100473490911,3.0479954823903,3.0374090220527,3.0325769814974,3.047915048504,3.0588889338237,3.0429904762341,3.0298274900551,3.012169412997,2.997722159616,3.0100797261029,3.0119058330466,3.0213411462584,3.0011800151726,2.9872284473942,3.0077552641529,3.0071409042952,3.0104293344424,3.0090423259665,3.012767553173,3.0079447732766,3.0214244599843,3.0229632960543,3.0260354073553,3.0129141698237,3.0225773214694,3.0335874511008,3.0450174567609,3.0599579528962,3.1293205694495,3.1264036506712,3.1248408404621,3.1329345904089,3.1186423592747,3.094864159329,3.1093269581265,3.1118181780535,3.1231072595315,3.1303197634002,3.1192799154377,3.1061149963827,3.0859027382126,3.0598586710542,3.0461796898826,3.054612679084,3.042559034404,3.0494413334209,3.060564635103,3.06985723608,3.0668057639825,3.0501731056509,3.0491285184548,3.0356928931306,3.0397353371702,3.0288127118277,3.009436229956,3.0050596642311,2.9651555343541,2.945180112307,2.9352912390009,2.9464145683066,2.9553803704917,2.9621891156702,2.9625973542683,2.9497635956866,2.9338958928939,2.9179735155211,2.9159086127655,2.9267141837283,2.9295292518117,2.9445437282576,2.9254290046214,2.9046226656772,2.9066477720041,2.9091160104559,2.9182341032434,2.9168953935743,2.916764594712,2.8973473393478,2.8734819659595,2.8722877935667,2.8771463768874,2.8711101069852,2.8975903173369,2.851388985197,2.8340464344693,2.8339292069525,2.8276743293105,2.8441325893837,2.8525738202791,2.8449186657139,2.797098901889,2.7475128166987,2.7522981423546,2.7758332241021,2.7669845372857,2.7494115144273,2.7590646602636,2.7813110305265,2.8073620007374,2.8097539761072,2.7931623353662,2.8036147139982,2.8053401702256,2.7927180304852,2.794823746541,2.7970252865399,2.8281916013203,2.8427102125304,2.8412727581655,2.8248349976159,2.8311810763202,2.8473287062365,2.8241672798169,2.805671545842,2.792510493193,2.7834346393444,2.7878141375149,2.8007754085902,2.8013968590154,2.7727316608225,2.7600727377243,2.7744130732928,2.7946755673803,2.8016822971274,2.8255565107531,2.8199357399767,2.852341571062,2.8617104289492,2.8451892064168,2.8647690626996,2.8648311160751,2.8648644472333,2.8396277997462,2.8352312117868,2.8418716281074,2.8718888278269,2.8692800873004,2.8504656791891,2.8684076984302,2.901065488855,2.9107988152936,2.9139782374739,2.8966802677102,2.9007137037963,2.9211732749797,2.9337014483711,2.9321413377091,2.9417451829701,2.9449848504865,2.9527874582935,2.9418359381029,2.9322245384784
    22 NEO-小蟻 7.2676518178956 1.37181% 269260782.53453 512173458.89544 7.5092729705893,7.4781008080475,7.4544534372174,7.4400760510474,7.4420613333333,7.440109,7.457879319833,7.4800125,7.5763940729988,7.42,7.3940262322829,7.3190492821858,7.3600712764605,7.278925,7.332131765781,7.2637129501513,7.3468683873439,7.3114226641701,7.2903901998825,7.281021710122,7.2908622118073,7.2696250321627,7.2972251720363,7.2865875024401,7.2641635120051,7.2398265582812,7.2633410630779,7.2837280831477,7.2415521975,7.2668836749715,7.261704586614,7.2914084474461,7.239446205,7.2369015676222,7.2542788177243,7.2711978195312,7.25,7.2873866525418,7.2460916536533,7.2489836370888,7.2403781488169,7.2303844122293,7.3196118757027,7.25826816,7.2860181142728,7.2970636835655,7.24976461825,7.2884511028407,7.3101231751712,7.3061495090573,7.3384177683082,7.33388,7.3367902426361,7.3330057973162,7.3211335603806,7.3183303570165,7.308113558,7.2962877972314,7.322838,7.3066726087592,7.2405057,7.2939961058,7.3207072741742,7.2504919333731,7.3166874520814,7.33,7.3182022877928,7.34316499858,7.3371340595976,7.2785295859394,7.3010596924451,7.3849258097379,7.2329324527854,7.2565823582938,7.2612679459987,7.2635587690299,7.2435822350571,7.2592097522063,7.2613090931148,7.2892254781385,7.2739186794828,7.2668699954765,7.2300451259617,7.26851141056,7.2797398670893,7.2906499569185,7.2890026508625,7.2973538444084,7.3007478542847,7.3135,7.2932022880102,7.2694628242877,7.2542884408265,7.2800444903581,7.28064546,7.2692807480496,7.2798780813014,7.3037077052219,7.2760073485957,7.2679122190825,7.2953333333333,7.34522319,7.3523446297024,7.3678492803826,7.381384003916,7.3777020892637,7.35101566,7.34575,7.3299943223139,7.365596875,7.3697097547016,7.3984426320933,7.3959609684997,7.3847535387368,7.4420236484416,7.4373991433973,7.4376522268824,7.4228195093529,7.2890754278647,7.302953896952,7.3045429879837,7.3097817790469,7.34155,7.3273666666667,7.296759192,7.2940674576281,7.2977310649676,7.3073518592671,7.3236599120224,7.3472621475999,7.3039570618129,7.332089599016,7.3029053492612,7.3128849454156,7.3366870482376,7.3397733461988,7.324505536365,7.3379987333333,7.3467523956424,7.3452328687468,7.3777148233333,7.3547980187388,7.3765004886728,7.3224,7.3560102228853,7.3330874002038,7.3130174485142,7.3133843207961,7.3387766923964,7.34483712,7.3783409679525,7.33249975,7.3390582139375,7.2977392980473,7.3923310082719,7.3866965367578,7.4419079125105,7.44192032,7.4251481430874,7.4141680842826,7.40563911,7.3706841666667,7.4065166666667,7.3932643778341,7.4290166666667,7.3998282538372,7.5141638546727,7.4997214814165,7.49983708,7.4947925072545,7.5321323987539,7.5276317020905,7.5025518825,7.5059774429267,7.5071952570734,7.5057640123605,7.5188493916507,7.5110666666667,7.4988448612692,7.51568,7.4587564926311,7.5411128166798,7.4518025387395,7.4294444057311,7.4887333333333,7.5083573116914,7.4999914377518,7.5025459490119,7.4843764105387,7.4855683455618,7.4900525445059,7.462445051489,7.4380232833104,7.4314603279614,7.4192171794888,7.3449894936249,7.3303677282272,7.2985093853453,7.27432002,7.3,7.3522410636393,7.3395954083993,7.3395165625301,7.345905786,7.3361673153077,7.3469021589401,7.3295383902017,7.3610310989141,7.35908410397,7.4265112235065,7.417544,7.4017826737403,7.367588742274,7.3151036761886,7.3383297345267,7.3327279172889,7.32,7.3062047,7.3294642972173,7.3270851498099,7.3003219327016,7.2962525,7.2352267379196,7.255,7.215418426928,7.2281626129813,7.2296629660012,7.201358211314,7.125702516556,6.9524143654737,6.921654787202,6.9353603425389,6.8907813847245,6.8876921386478,6.9141870644503,6.9162729992086,6.9073110273401,6.929019546925,6.93974384,6.901208782,6.8879503892958,6.887,6.883992,6.8974275938973,6.8913902709669,6.9349288629716,7.0047269534399,6.9435223803964,6.9492346545114,7.0253974317505,6.9893954296986,6.962,7.0653032464,6.9220474983063,6.9342497032054,6.932954293476,6.9337343808271,6.9165791440434,6.8789088237917,6.9249919582316,6.9047512024699,6.9742799492639,6.931359546899,6.9470859071656,7.036576696502,7.0876375900884,7.0632963336259,7.122585832,7.1302137710151,7.1371112362532,7.22257435,7.0812183333333,7.0559831729368,7.104375175,7.15,7.0885382963196,7.0816609870386,7.1599339158094,7.1626151107303,7.1452506100303,7.11637728,7.1042907876238,7.067419,7.066037,7.0593537669465,7.0529,7.0630381942846,7.0466277608984,7.0649827389794,7.0634398725386,7.065989834382,7.2482831211742
    23 ETC-以太經典 4.4965 -1.054% 551030908.12121 511704683.93436 4.863471,4.889723605,4.8295314733333,4.9312671499318,4.8511076923333,4.862,4.903,4.8951551078673,4.90148508,4.8283316544,4.82360942,4.76098848,4.8033,4.786,4.7467459904724,4.771759838,4.79,4.7673316647232,4.72695,4.7277,4.7375352,4.7390773457,4.74475743,4.760583996714,4.77861945,4.7253298275,4.738984755,4.76263571,4.70706662135,4.665782443,4.69222926,4.704634255,4.67315,4.672798386,4.680686728705,4.70277185,4.6934512952129,4.658,4.654776,4.661256775,4.6440406779667,4.644,4.6432818414304,4.654,4.696255860299,4.67185,4.6655124004998,4.67705,4.6828933333333,4.7043333333333,4.7485681874489,4.6932,4.692,4.7017227805647,4.6991278941588,4.8241012983735,4.701480975,4.6918,4.6901139095209,4.67804488,4.687,4.69935,4.7105493305,4.707332275,4.6936374388557,4.6955,4.8695652173913,4.724421174,4.721369275,4.71325,4.7391,4.7311296619417,4.70963944,4.7125,4.7061,4.6996570933333,4.719047369,4.7002,4.6992,4.6994470933333,4.7811791373615,4.7158,4.6968352,4.70025,4.7041,4.71711752,4.725,4.7073,4.716701605,4.7128,4.7191,4.7052,4.7131,4.7065966666667,4.7244,4.7117,4.717756368,4.714637296,4.71425,4.7310335566667,4.7225666666667,4.721,4.7346077947268,4.79532349,4.7919364633333,4.7785068,4.764,4.7613555344888,4.7603,4.761,4.763,4.77835,4.7673107177778,4.7859632977778,4.7775,4.771,4.7777667626677,4.7830604,4.7466762666667,4.7196,4.72705,4.697,4.72935,4.7214,4.729,4.7328989173,4.7254,4.75693093,4.76427913,4.7718,4.7609,4.74545,4.762167181325,4.7502365025,4.7639354275567,4.7855,4.7999812873904,4.7878,4.802870185,4.7876,4.8005,4.8038745575,4.7977981169602,4.81205,4.815585291,4.7830305776646,4.72795743,4.7778,4.8015333333333,4.77975,4.7683,4.76,4.7623,4.76075,4.7977,4.7955675,4.793093976,4.7938333333333,4.7972,4.781,4.77415,4.7784280539,4.738560516,4.74291443,4.77238204,4.7747333333333,4.7807,4.7687449504968,4.7765063057671,4.7585663113579,4.7612,4.7543934248,4.7497,4.7397,4.7313802866667,4.73445,4.7348609819,4.712982629125,4.634,4.6342466703779,4.5996329439052,4.6071,4.6223808,4.6286002803856,4.62635,4.6351925,4.6534,4.649,4.6678,4.6336340568013,4.64955,4.657,4.6333,4.6221748506667,4.6420028333333,4.486,4.4953,4.5431,4.5367,4.5552,4.53565,4.5314,4.52805,4.4976,4.516664,4.51949,4.5273,4.52515,4.52828523125,4.5210385946667,4.4960587375,4.5423,4.5492447862069,4.5964934417386,4.6162310429306,4.6129909986667,4.6707193093333,4.6805,4.6615798187289,4.6635,4.642680277,4.626772643,4.641031700109,4.6513752663333,4.6597,4.635,4.6337,4.620025,4.5756885337157,4.55466564,4.3687795847016,4.38,4.3698,4.3509099317,4.3657,4.353,4.3357,4.385179245,4.3623063566667,4.3555333333333,4.3792243490825,4.36527196,4.3598162125,4.352246451,4.35269507,4.380423168,4.399566208,4.3917994,4.4044,4.433975,4.41053978,4.4031,4.4025324632,4.391553495,4.3887930028571,4.4036,4.4232,4.4158,4.4069,4.3887333333333,4.4115451114888,4.4100808799223,4.4105210385714,4.414756529,4.4577993754484,4.4631588309588,4.44979199125,4.498,4.5214,4.5368,4.5182,4.4768885280528,4.49208107,4.50651717125,4.4833704695,4.47845861,4.51285,4.524,4.5227944,4.56405,4.516075,4.515,4.5095493585105,4.5181,4.5169,4.48806118725,4.48365,4.4695,4.4669125718,4.4656,4.4816,4.5005078216667
    24 MKR-Maker 449.27 0.473602% 13677379.342578 484758230.57986 534.017046,500,499.98,510.23902588164,489.97,513.56833,477.41,500,528.894987,538.75417703215,440.2,500,523.8964,514.917322,550.59250828268,509.73439882204,549.429768,479.13823069376,516.12777333333,503.00555,500,489.97,514.28,522.396944,477.73,449.28,505.53696720852,506.2889,470.65853216928,498.96073539312,430.966965,449,515.008,496.92885,525.42,554.56593132446,477.62,503.93230553609,534.775944,489.99,525.39,499.99,479.813484,500.48812,448.400049,476.67168169964,525.39,447.37184597999,519.46616585325,508.29787133847,510.27265737108,525.42,431.29,480,539.76208637128,512.92882311531,505.42837724215,505.34177805469,489.97,500,438.74,477.62,449,508.52645831253,509.82669967021,510.02299866667,510.742227,510.67351415928,492.4608975,511.68560072332,534.34,514.28,515.44999133333,502.08706662558,506.988407,498.7536,439.92758840105,504.39222349898,503.96678319737,502.96008,506.5686255,504.01547812,506.57565,509.9449335,500,508.2,508.28059534391,507.13798374339,519.19125737953,501.913975,501.96560533333,506.38147030989,499.14,439.37908115781,508.1033905,498.025815,525.39,507.544545,501.7886295,510.13672083333,505.268148,507.3279645,507.16787513199,513.8568,507.47357384437,503.04,512.69154589196,505.702872,472.632186,512.013618,505.323975,508.613643,498.18805266667,505.33405813865,508.26755992171,508.26641879796,488.4536691608,506.1395455,496.31768080638,509.72657032758,507.8,507.26984640648,514.28,507.4,505.092462,506.21696251455,448.17,525.39,507.3,500.7529515,512.8799932242,504.14561017664,504.9586065,481.75496469,516.4595,503.601191,502.9,482.14982976986,504.52505,507.87793043658,503.76671,510.62791334006,506.95239432664,511.182555,510.71616,501.74783314202,470.81033487654,523.18540761584,507.09033176836,504.86414433333,509.0741816202,447.89404789359,502.071515,515.57835205909,513.430562,512.77533076601,528.7292452833,514.4,508.00556,500,497.75862300954,488.078669,529.2092,511.29346029065,485.68,551.69289488813,506.84980530644,510.66173303242,509.97158041945,511.089233,509.70231947989,510.1660375248,506.27652866667,506.5724901168,510.97807093836,508.02668358382,505.1865,504.673871,504.81844681432,485.00445,503.64072525272,502.7888625,500.56382264829,499.87576159784,513.38012737601,500.24630933333,521.206328,479.35107066667,500.4909,502.03655,504.44809933333,497.01709463844,501.03010917233,499.7,512.56288229136,501.48722674157,477.42543859649,491.06578565,505.49653888265,497.2,497.2,464.18197911506,493.067,491.55662362966,495.30066061236,491.0165,529.62838329078,497.67788067555,514.28,493.479096,485.269199,497.1312,498.6188235,438.74,496.6519215,485.68,449.05,498.17298823124,499.1698961039,497.190577,497.64407100398,499.50312402439,495.9,494.2374603962,496.7718,499.6031,498.9,492.993,491.26546666667,489.28485751167,488.208,485.7948,486.6875,487.06552678395,490.4544,486.98753333333,488.65086666667,484.51665,488.44497895732,487.2259,494.278392,488.5932,486.04676197141,484.628596,477.62,461.8163088,497.97487391197,488.2989,485.1151465,482.8814905,477.91524,500,465.807013,479.26595163333,478.24252820799,482.19130368208,481.3152,477.565517,479.28546209379,479.602657,481.6634595,478.848282,476.13906266667,483.1,487.34937266599,482.18897530741,481.72667616619,485.37466924023,482.12864033589,483.07045472716,479.919447,481.39537,480.11987296698,424.42,479.016956,480.664925,481.954513,482.473229,500,485.34693,509.554448,457.869154,500.2221391146,485.251272,431.29,521.835672,463.44032,479.5580474657,502.748378,486,491.66320043377,504.83070169112
    25 XEM-新經幣 0.0436812597 7.62687% 41983606.301033 390362648.35663 0.04096777985,0.0401,0.0396,0.04001726,0.039861,0.039796,0.0397311349,0.039188,0.0392025,0.038828554,0.038767944604485,0.0388,0.040130544216732,0.039262264966557,0.039163,0.039175,0.04044,0.03985,0.04245,0.0389,0.04095,0.039625484171062,0.03998,0.038558916,0.039119019635344,0.03987,0.0391,0.039251,0.039218774,0.039345,0.0394,0.0394,0.0395,0.0395,0.03821789059924,0.0392280696,0.0390655,0.0391,0.0391,0.03919756645,0.038982,0.039,0.039816092758089,0.0391,0.039131,0.039148,0.0395835,0.039208,0.039675130741731,0.039264,0.03907,0.03919,0.03916,0.0393,0.04035613180004,0.0401972392,0.039069,0.039111,0.0391,0.038854,0.0388557162,0.039952434590578,0.0389,0.03910198,0.0393155,0.0391,0.040806231969166,0.03932,0.0391,0.039028493333333,0.038901211000959,0.0396396,0.03918114,0.0408,0.04236,0.040061579733333,0.0391,0.0393294944,0.0394,0.039482,0.039244,0.039333,0.03944271875,0.0394635,0.039491,0.039398,0.0395405,0.0407605,0.0394317729,0.0395,0.0395,0.039502,0.03964,0.0392,0.0392,0.0394375584,0.0393,0.0393,0.039287833,0.0393,0.039454533987386,0.0392,0.04023382,0.03926154825,0.039790068633333,0.0394,0.0394,0.041508176,0.039014752,0.039594821600974,0.039493,0.039454,0.040237647926334,0.039378,0.039422,0.0388702975,0.0396183425,0.039177,0.039153,0.038032217397395,0.0391,0.039087,0.038997,0.0390915,0.039,0.039341,0.03944,0.039089,0.0391330544,0.038981,0.038915,0.038935,0.0389685,0.038908,0.039808144985271,0.03885972,0.0388,0.0388,0.039290189473684,0.0388,0.041173056016246,0.04,0.03902193115,0.038088757894737,0.038794715,0.0389729195,0.04209,0.03894,0.0389,0.03983,0.04095,0.03874446,0.038910736744395,0.03896,0.03898,0.038997,0.038931,0.038978,0.038908,0.03912203,0.0387,0.03894,0.038732689806234,0.03875752,0.03998,0.03902782799608,0.04153,0.039,0.039829357283188,0.039199636925,0.03898442,0.04029531884425,0.03983,0.04133,0.040473027,0.0388,0.0387,0.0387,0.0386,0.0382,0.039735272,0.040558672,0.0383260416,0.0384482714,0.0385,0.03842674,0.0385332976,0.0386787465,0.0386,0.04195,0.039642734932606,0.039404778704964,0.0386,0.038469287831943,0.038091,0.038136,0.038151429048099,0.0383,0.0378271,0.038834634947368,0.037632970105531,0.0377,0.03983,0.038030213835312,0.037636489268546,0.037915110704711,0.037959266470967,0.03907,0.03818,0.03837549663016,0.0408,0.0377,0.037544259267581,0.0374039211,0.0374,0.0374088,0.03953,0.03998,0.037993779537834,0.0373,0.0380886,0.0373,0.037835,0.0373,0.037245,0.0372,0.0369346772,0.036846,0.036353,0.0368,0.036757551707885,0.0365,0.036554,0.0367,0.0367,0.03683005,0.036516,0.0366,0.036497,0.03642284095,0.036263118506667,0.036650914424532,0.036008829275997,0.0358633195,0.03657977815,0.036614,0.036701,0.03722232,0.036646137400509,0.037645598352198,0.03676744,0.036703,0.0367,0.03669691375805,0.03631429190844,0.037159,0.037120306666667,0.0391,0.0407000455,0.0425958094,0.0410665,0.0414,0.04139618895,0.039795390966667,0.0414,0.0414,0.04096349885,0.040965,0.0405765,0.0406,0.040243707,0.040494046650465,0.04039723903855,0.040122579515202,0.0403,0.04154,0.0403,0.040514825,0.040506,0.0411,0.0413,0.041320208,0.04147913,0.0399,0.04136296525,0.041565,0.04264128415,0.043497,0.0437518449,0.040332091652887,0.043509204,0.044013968719655
    26 DOGE-狗狗幣 0.00279351 0.45566% 101029022.72472 343222123.99656 0.0023074,0.0023108742116328,0.00242186306,0.002298,0.0022619362419536,0.0023133706901694,0.002294,0.0022935485832796,0.00229,0.002329079736,0.00228760336,0.002251077,0.0022665,0.002253,0.0022670819779579,0.0022647850201281,0.0022590663,0.0022682325757576,0.0022551425,0.0023042490186003,0.0023121246444327,0.002335786085554,0.0022548564418898,0.0023358801290323,0.0022427337,0.0021446728858303,0.0022517055,0.0022342575877654,0.00226831952,0.002278,0.0022593301034584,0.002267,0.00227375,0.0022669213,0.0022765350977021,0.00226907499,0.00227539,0.0022737535310924,0.0022062055737335,0.002286,0.00229078575,0.00229,0.00225774786145,0.0023269823479966,0.0024245950748432,0.0022874559,0.002293,0.002290454,0.0024160989597159,0.0022791364811325,0.0022814963932226,0.002286,0.002269929825,0.002297,0.0022933594844494,0.0023026976800013,0.0022652924719081,0.002291,0.0022959483264827,0.00227594367,0.002291,0.002287,0.0023253291059759,0.002288,0.0022868786225238,0.0025600939399504,0.0022890216,0.002296,0.002299935,0.002190128996074,0.0022653893560791,0.0023162230419845,0.0023240557230449,0.0023184740274866,0.002303,0.0022990249521361,0.002296,0.002295,0.002303,0.00222545568,0.002319,0.002321,0.0023150563,0.002315,0.0025620006376333,0.002319,0.002331,0.00232623504,0.002334,0.002333,0.00234062533,0.0023611885,0.00235228910875,0.0023959186,0.002416,0.0024330553754235,0.002415444907906,0.0023542181575996,0.002479,0.002496,0.0025265,0.002606093096,0.0025535,0.002538634787,0.00255,0.002576,0.0028688756651816,0.0025730888718342,0.002555,0.002543,0.0025170839036667,0.0025024547108039,0.002505,0.002516,0.002499392545801,0.002501,0.0024981138,0.0024757277738034,0.002495535747191,0.00249442926,0.0024711626,0.002434,0.002419,0.002424554501,0.002447181981,0.0024452803191291,0.002405,0.0024311407370142,0.0024359693384028,0.0025277968344062,0.002435,0.002422,0.002426,0.002444,0.0024555,0.0024642620250148,0.0024782438696178,0.0024506003668632,0.0025282167042889,0.0025380459,0.0025134207022216,0.0025160775083015,0.002535,0.0025666485024561,0.002555,0.0025364812194934,0.0025337120863333,0.002533,0.002533,0.0025224719101124,0.002513,0.0025177332175505,0.0025144472096849,0.0024952563003359,0.0024973497,0.0024870198228312,0.0024995,0.002506,0.0027646218929118,0.0025051716131211,0.0025431269997193,0.002522,0.002511,0.002521,0.00256762352,0.002514744975,0.002549,0.0025351093354699,0.0025422154677474,0.002553,0.0025428572313718,0.002535,0.0025252,0.0025388704212948,0.0025194417484778,0.0025280738722753,0.0027870233166318,0.0025297147183333,0.0025301146739796,0.002539382725,0.0025397121531437,0.0025383343522947,0.0025351211016327,0.002542224425,0.0025413784380608,0.00251629312,0.00255,0.0025494720053333,0.0028275137772538,0.0025507317986051,0.0025644727841125,0.002551314535,0.002543,0.002532,0.0025182005543049,0.002516911,0.0027028347400645,0.0024852,0.0024954216,0.002494,0.0024880331897094,0.0024805,0.0024788678169774,0.002475,0.002477420415,0.002501,0.0025003001,0.0024952653825249,0.0024974268293311,0.0025028662838503,0.0024975,0.002495,0.0025075,0.002511,0.0025064841866667,0.0025260866666667,0.0025490617568998,0.002521,0.00252688,0.00251595483765,0.002521,0.0025297714837464,0.0025245,0.002524,0.0027994277917427,0.0025408112857945,0.0025225515013356,0.0025531,0.0025560542,0.00254975,0.0025326147301924,0.002534,0.002491358919,0.0025309,0.0025534452130498,0.002531,0.0025101728,0.002532859158,0.0025322633066469,0.00253615,0.0025246482009662,0.00251899084,0.00255,0.0025541794521586,0.0025043230596806,0.002554,0.00253879021,0.0025616,0.0025388827843137,0.00258,0.002596,0.0026104190056924,0.002614,0.0026094004,0.002608,0.002604,0.002614,0.002605,0.002640415828,0.0026435,0.0026600076,0.002677338618577,0.0026757028666667,0.0026820003924537,0.002705,0.0027125783369479,0.0026822901,0.0027228917825375,0.0027021205349153,0.002736,0.002735379,0.00275,0.0027339403136065,0.00269706255,0.002742003,0.002764,0.0028187021623676,0.0028336959362617,0.0029169091722423,0.00279,0.0028083301950973,0.002812255858,0.0027915539563855,0.0028105,0.0028091,0.00279647753,0.002825,0.0028724894987398,0.00278,0.002797,0.002779,0.0027799566603513,0.0027734056038352
    27 ONT-本體 0.60185 -0.845061% 96929556.225915 322100138.287 0.6463,0.6332929631974,0.63785,0.64045754325,0.64757042263333,0.65546286,0.65661696,0.6612972292,0.6431265846,0.657803916,0.6297709765,0.631,0.630456665,0.62643298907905,0.63312920272766,0.63163855567979,0.6290918601,0.6282417309,0.627,0.631639083,0.63058087437695,0.6379008485,0.63881719,0.6388255775,0.6227743698,0.6404,0.635,0.6367,0.6499,0.65040007,0.64845578,0.6447903007,0.64564617373822,0.656179074175,0.651545345,0.65255912383575,0.64985001122641,0.63891309629331,0.64667379,0.64835134573333,0.64610768043013,0.6472417968,0.64264152,0.64167096,0.644044667,0.64482096,0.64850422,0.6499,0.6504908229396,0.652,0.6513,0.64797669507753,0.64670096,0.6471911882233,0.6469,0.6479,0.6445,0.644965739,0.65404218522786,0.64446800453333,0.644,0.642,0.642565332,0.64032276,0.6393,0.639,0.63875308,0.636475,0.6274511403,0.6395,0.6358441425,0.6336554505,0.63555,0.63297947173,0.633417072,0.633708536,0.635486796,0.6355,0.638,0.63854119103333,0.635193471775,0.6311,0.63675573,0.6382808,0.6374,0.6353,0.63535447,0.63672720025,0.63941201,0.63882620020557,0.6369,0.63566951942504,0.6323401027,0.6318309,0.6298693935,0.630448125,0.6321,0.62977009135,0.62941437413333,0.6294355725,0.631353536,0.63203853,0.634,0.63428274673333,0.63380754666667,0.63341548115,0.6341,0.6347036165,0.6371518348,0.63722786,0.6393,0.63802988,0.63986999933333,0.64878373644926,0.64878373644926,0.645928995,0.645503604,0.6336318628,0.632890817,0.63339880891193,0.634,0.6352800018,0.6355652844,0.63331824563333,0.6340012461,0.63513333333333,0.6379,0.6413950041,0.6412843864,0.63693635716667,0.63557965175,0.640075867075,0.6373486225,0.6415,0.64252867024921,0.63760407032347,0.63634176,0.6356936539,0.63400402392424,0.634664675,0.6344604,0.64368736511446,0.6289776829097,0.6354,0.6317488672,0.630660048,0.6313,0.630872771,0.6323852302524,0.6332798926993,0.63163854866667,0.6324,0.63087628005,0.634258246,0.633045185525,0.6345,0.63275168,0.6357112815,0.632175512,0.63131152255493,0.6274,0.6311,0.63444242,0.6329899579,0.632876,0.6478178535,0.642521357,0.6413,0.6411553911,0.64216896005,0.6427761935,0.6400060305,0.63967834625,0.63833219738251,0.63987471584868,0.63901320853333,0.63921760375,0.6365,0.6406506868732,0.631,0.632417848,0.6341,0.63625,0.6422,0.63968121768557,0.6475884448,0.64479690785,0.6459435008,0.6432,0.64574,0.642,0.62782181113965,0.6424413,0.6468,0.6335,0.62863128,0.63251595205,0.630806929,0.65109973761932,0.63160284,0.6320405753,0.631005373,0.6303051765,0.6282565190032,0.6317995952,0.63361731,0.6351,0.6374002635,0.64184896,0.640831228,0.64272264825908,0.6388,0.6378025219,0.64293236875,0.63143572341333,0.641,0.64258925209767,0.64056801328,0.63951835962888,0.6369,0.6357,0.63128919,0.6335888644,0.63418198490641,0.6334,0.63179557066667,0.63038816554779,0.6262,0.6081,0.6034510475,0.6024336615,0.59635352474192,0.59591804282715,0.5999,0.599887239,0.5975,0.6011,0.5972240308,0.597357375,0.5960283807,0.60343471328193,0.60872076178998,0.597405,0.59733691795,0.5981,0.600685568,0.6011311988,0.60316368405246,0.604541152,0.60413142,0.6013,0.59855188933333,0.596063248,0.5967,0.59635,0.5975,0.596000416,0.59391014,0.5946038,0.5976,0.59794990715,0.597884618,0.598,0.59679014666667,0.602200482,0.601,0.60671729715,0.6081415836,0.608,0.6036696334,0.6054,0.60385084703762,0.6053464288,0.60462416896759,0.60369393142442,0.6037482972,0.606024,0.6062229512,0.611,0.6027,0.60212703490099,0.6027,0.6037072445,0.60064936,0.5991,0.59798916906667,0.59728284,0.59750104595047,0.5987,0.6006,0.60071957175,0.602519584
    28 BAT-注意力幣 0.22081417826439 -3.56983% 58257843.585549 298436263.93759 0.19479944026003,0.20154780655001,0.1950599931473,0.19528493168931,0.191910996675,0.19387036209573,0.19427537516818,0.19353471968868,0.19117666314888,0.19011612807957,0.18962566505422,0.19132851334083,0.19276524029195,0.19150452379416,0.19089795576217,0.18910848176242,0.18975535309021,0.19239810197341,0.18952951146226,0.19230193392766,0.18749485546391,0.18863026624018,0.18944881503906,0.19341893527964,0.19577784187658,0.19361483785228,0.19267672870043,0.19605610576736,0.19295519077177,0.1912656798518,0.19266716665644,0.19286106290597,0.19256050547724,0.19196962542792,0.19279120311212,0.19492676229901,0.19239518024659,0.19064807559551,0.19087565852632,0.1920851548229,0.19367942154638,0.19270052397527,0.19017656972009,0.19071215589704,0.1915726010517,0.19128629093636,0.19106371695972,0.19238814927519,0.19079399220744,0.19278275750427,0.19196303617626,0.19210345832765,0.19094724223509,0.19043564783338,0.19046907911492,0.19113860627508,0.1919427921596,0.19087737909068,0.1904914678276,0.19096815406543,0.19124289601536,0.1902020883275,0.19175492331395,0.19193857441521,0.19106255307239,0.18946130928735,0.19160132869567,0.19186641397084,0.19390342123288,0.19153928066842,0.19190743611962,0.19351777451411,0.1939923753135,0.19602527622959,0.19613207287018,0.19740709567878,0.1932341356954,0.19457914330857,0.19450905804953,0.19526489424257,0.19234907804663,0.19144108198862,0.19374268928014,0.19374641364608,0.19560817812683,0.19508989519954,0.19576205844364,0.19665515514051,0.19437771330485,0.19545761513716,0.19450157731107,0.19594538324698,0.19564063625715,0.19349687802828,0.19707510705094,0.19443286089112,0.19603468140629,0.19733186672248,0.19962191834285,0.19727257219231,0.2000778737478,0.20120797563141,0.20119351141891,0.20390041758619,0.20283751283507,0.20041968314563,0.19975131145133,0.19967601426863,0.19869796542254,0.19327035655364,0.19945491660149,0.20232653842707,0.20228688847347,0.20196012592231,0.20465202300978,0.20142478666231,0.20005087518414,0.20024725106902,0.19423034561355,0.19659267322566,0.19425187765263,0.197451051469,0.19931576727393,0.19902716774569,0.20332243124407,0.20207082255698,0.20212158421905,0.19998849387109,0.20181732619439,0.20198917214369,0.19813271233567,0.20188888099609,0.2016882982636,0.20382965512905,0.20656943805197,0.20622696077507,0.20461130361454,0.20472717155977,0.20385422213924,0.20474822908595,0.20487859940994,0.20408789023901,0.20577762077452,0.20288635038956,0.20466732276566,0.20316194535798,0.20336561094825,0.20261441229222,0.20330496452281,0.20256797827541,0.20327883095192,0.20279387892657,0.20429301882372,0.20517058520507,0.20528298486307,0.21051225056798,0.2123370613026,0.21108883540445,0.21054635694751,0.210851638952,0.21259816036246,0.21433912657262,0.21438608190106,0.21417544473916,0.21400765538187,0.2142046979388,0.20739890519333,0.21355663125659,0.21359536114315,0.21312788550608,0.21308618467125,0.21469988125434,0.21578149729302,0.21923575614288,0.20825941182685,0.21399868957662,0.21785600454377,0.21918605274139,0.22400329339769,0.21898939211744,0.22032960793655,0.2214428520999,0.2242350570224,0.22066009505134,0.22771554981121,0.23021131969917,0.22651691081628,0.22947446129317,0.23456024955239,0.23148284049338,0.23184064345839,0.22967739957162,0.22942874955587,0.22852483115045,0.2264952839868,0.22278963823829,0.22006271249689,0.22573700684265,0.22346022164842,0.22201523091815,0.22216886309809,0.22473750019691,0.22253166497173,0.22105885256297,0.22044476431877,0.22139352680779,0.221450004727,0.22143849298052,0.22123870000628,0.22209310655912,0.21860104219109,0.22122824500676,0.22140146840645,0.21898823853695,0.21996953980578,0.21424797647173,0.21788747633869,0.21503325868634,0.21559027764977,0.21683237318864,0.21086948058156,0.21080408933641,0.21052263922097,0.20875233793819,0.20840290913035,0.20826634895094,0.21337885508266,0.21318145994922,0.2104861667029,0.20622834190852,0.20242064730924,0.20666998756215,0.20701705335085,0.20843790733718,0.2063423591024,0.20504822449938,0.20492706289985,0.20539063821697,0.20506582797692,0.20455195649286,0.20684720933108,0.20716905877091,0.21248440846111,0.21983985198076,0.21526524618165,0.21327613696826,0.21536024812779,0.21641478258306,0.20786339506755,0.21629426437068,0.21098004314919,0.21749983677485,0.21780144033936,0.21681180724388,0.21318822662273,0.2182501926754,0.21329789654229,0.21583930354847,0.20865802544139,0.21125623412901,0.21833966247716,0.2200051178041,0.21873348100573,0.21809716281597,0.2203752295882,0.21963650481636,0.22083587643075,0.22108139327313,0.22422988225129,0.22874172597616,0.22194763051606,0.22588381072441,0.2251632850302,0.22398439517714,0.2264225270631,0.22285372856882,0.22944833964251,0.2298222776984,0.22908666054001,0.23014051349848,0.226166836876,0.22756587034558,0.22766551212552,0.22350292123851,0.22328840323847,0.22566257615969,0.22428623001755,0.22303831388226,0.22394870283454,0.22229050754963,0.22196761429686,0.22513451356729,0.21939137599835
    29 ZEC-大零幣 36.121535349433 -0.815616% 171759996.48846 276465147.90857 37.48,37.654408,37.21,37.3076324,37.400044,37.48011392,37.68492,37.7248902,38.03255181,37.51124264,37.5115,37.048999668642,36.686274535505,36.573912328904,37.059320775551,36.771372,36.70524,36.53365,36.32,37.64636914446,36.685,36.412514,36.68412,36.69446,36.50328,36.62021088,36.7,36.7155,36.5556230424,36.4651154,36.475205,36.238401,37.438826793722,36.35,36.370844333333,36.3079754133,36.501458,36.28466472,36.57324,36.3,36.39884874,36.13654788,36.35767437,36.865103890135,37.624813559322,36.54,36.411552155,36.563325333333,36.334604902222,36.29,36.3808606315,36.42,36.155557367665,36.692341270042,36.694548,36.16,36.14,36.072789194406,35.9069767,35.92,35.95867064,35.985,38.255504136867,36.316303183284,35.90516314,36.1248772,36.104591033333,36.3,36.443,36.83658,36.690104,38.57483518025,36.7517696,36.934913226667,37.055,36.791782566667,37.0533611,37.23,37.45323,36.69,36.63947,36.82,37.553991993267,37.41624,36.82,37.44648,36.68641992,36.53,37.523835,37.120106425,36.868423333333,36.44311485304,36.78511551,36.58,36.311881205833,36.42321,35.776688,36.7,36.6915024,36.61865112,35.850519,36.69,37.06035588,37.4333,36.855,37.014017333333,36.86302745098,37.114063495,37.11944462,36.985772420408,37.218449390267,37.114398222222,37.302132556384,37.28,37.427390055719,37.9476,36.72364764,36.980982,36.856732473601,37.021646895,37.27116,36.442912,37.064025,36.92604,37.089629205,37.10042392,37.17097417,37.05,37.08831504,36.825302883403,37.046905695,37.336955642668,37.239171806567,37.13,37.408322248443,36.585956,37.373985,37.16539113837,37.06322168,37.029982831228,36.91,37.260603519483,36.611140310948,36.444408,36.266632355006,36.796330975,36.881928421378,36.7484152,37.18674,36.72642697,36.836104,37.176833533333,37.19090221,37.037631466667,37.17159562,37.030094861142,36.550837849221,36.7690676746,36.77,36.8955534,36.92604773,36.927352569503,36.9660221,37.301860387597,36.79324,37.099279825,37.06291552,37.035410835,36.658534,36.658534,36.81801144,36.837413333333,37.2308675,36.71591436,36.82,37.03997884,36.534036,36.982195,36.56281899,36.705350220264,36.65,36.793268,36.765,36.943970682124,36.81,36.696414666667,36.78540411,36.95598,37.4597184,37.110375,37.59,37.14416095245,36.855556344533,36.816898265,36.77,36.798401116667,36.85907287,36.69348,36.8,37.051950168445,37.305846910112,37.295370682393,36.7729,36.78,36.844811715,36.825,36.85694542,36.86398968,36.78221514,36.831240956103,36.35925,36.657827033445,36.74,37.035476380136,36.72,36.768173746291,36.71768896,36.680535,36.4018,36.52208,36.65,36.796666666667,35.838,36.654,36.27,35.980959897731,35.7604594152,35.76,35.60646534,35.906791256,35.89,35.82,35.75969592,35.6337672,35.585,35.46076086,35.615,37.40222751471,35.54943818,35.505871,35.96878552,35.63,36.153548067619,35.755977,35.827,35.79,35.6,35.64452628,36.2068,35.444942,35.56979674861,35.69,35.57,35.6316625,36.693019333333,35.880330357606,36.05198925,35.889345,36.3363949391,36.249,36.35,36.263862,36.48,37.17145,36.16,36.27121040625,36.219132465,36.22,36.52570499,36.2322675,36.43073029,36.69,36.66568175987,36.65830210898,37.058781466193,36.3998437,37.132741,36.075946882124,36.2049725,36.227797985,36.20300490977,36.19,36.27,36.2139106425
    30 PAX 0.99885 -0.00846699% 206757382.7368 248972484.89772 0.99664601466588,0.997320906,0.9982979551848,0.99725,0.99688666667645,0.99774118599536,0.99764931816601,0.99768867852129,0.98757491095441,1.01802987,1.0146562728843,1.0026375711518,0.9990833422715,0.99989114624526,1.0015963350602,0.999,0.9986,1.0003996796981,1.0042854,1.0011741015,1.0003129,0.99991112,0.99873116551309,0.9994,0.99968591694212,0.9990915092291,0.99872738161817,0.9984468015014,1.0060418273158,0.99983225036085,0.9999530485277,0.99907749207846,0.99972244003309,0.99910369233894,1.0001839431299,1.000197,0.9992,0.99963333333333,0.9993,0.9997,0.99922132799929,0.99972708910891,0.99938171322978,0.99853301427545,0.99946666666667,0.99812268153981,0.99966628026132,0.99903333333333,0.99919038465702,0.99934855159162,0.9994,0.9990442,0.9989,0.99895348301856,0.99897422142484,0.99879670775716,0.9989443875,0.9988,0.9993,0.99918,0.99908042697868,0.9989,0.9988,0.99875,0.99807119522085,0.99828,0.99813333333333,0.9974,0.9984,0.999391922,0.9986,0.9988,0.9986,0.9986024019849,0.99935686505006,0.99863573333333,0.99893333333333,0.99703378425909,0.99934004331874,0.99910263159789,0.9989,0.99866666666667,0.99878581937329,0.9988,0.9989,0.99895,0.99865426184425,0.99896666666667,0.99809436007806,0.9991761976012,0.99967146027214,0.99916666666667,0.99905650081852,0.99883333333333,0.99960233873648,0.99893253225175,0.999,0.99845,0.9990440119904,0.99952419910379,0.99883333333333,0.9982062190366,0.99848294884933,0.99866843759541,0.99761341227104,0.9981,0.99937268965063,0.99826666666667,0.998467024,0.99817240541227,0.9981,0.99793923974677,0.99857922431072,0.99830270031215,0.99545,0.998525,0.99830059239738,0.99875118501184,0.99936034281093,0.99963764800587,0.99923737333333,0.99937247300001,0.99870854639216,0.99903333333333,0.9994539218,0.99885,0.99943333333333,0.99805,0.9994,0.99935180821234,0.998369608,0.99957188565683,0.9995,0.999275,0.99909918666667,0.99813225841455,0.99923285310049,0.9989,0.99882749424663,0.999047205,0.99920107,1.0004299944349,0.99918951340888,0.99963415424467,0.99994180645856,0.9975,0.99944,0.999357475,0.99943211726007,0.99946666666667,0.99963670666667,0.99995182333333,0.999375,1.000826922853,0.99923527244753,0.998609257,0.99868301066667,0.99895384,0.99817577086508,0.9982943603907,0.99803140738198,0.99984442054809,0.9996576,0.9980798,0.99914100790182,0.998912766,0.99821506185805,0.99950783834356,0.99956391900468,0.99945,0.9987,1.0000240198496,1.000535985625,0.9993,0.99973006266667,0.99951133333333,0.999334,0.99923389279592,0.99969879527654,0.9995406896271,0.99963173789795,0.99941566442401,0.9998,0.99971164405582,0.99992310543593,0.99954796349659,0.99825,0.99979959854451,0.99901871842333,1.0008014513583,0.99985,0.99943328661528,0.99942647989702,0.99936505101051,0.99869780816327,1.0001333333333,1.0000666666667,1.0004,1.00015,1.0005319984681,0.99989628,1.0002860289406,1.0004333333333,1.00011632,1.0000809042799,1.0001,0.999925,0.999925,1.00005,1.0011909894122,1.00016274375,0.9996,0.9993,0.99983753017977,1.0007648333333,0.99961107651823,0.9998,0.99971479339303,0.99966245291311,1.0000647752997,1.0003305984336,1.0006,0.9999,1.0000697272126,0.99877975401543,0.9999,0.9996,0.99939971397655,1.0038895327501,0.99975,1.0007381197511,0.99705188574713,1.0003732702895,1.002442117631,0.9993,1.0008810738124,1.0015805759363,1.0013236633612,1.00022847,1.0007124297647,1.000055160323,1.000225,1.00058512,1.0005,1.000099452,0.9996,1.000887568,0.9997866,0.99975,1.00004988,0.9999,0.999325,0.9995,1.0000281374399,1.0002344934608,1.0000454130901,0.99835261069081,0.9999,0.9994714008023,1.000269235,1.0001462400993,0.99968347380329,0.9999,0.9999106396117,1.0004,1.00016,1.00028,1.0001159765769,0.9998,1.0000069169306,1.0002223070035,1.001796252,1.002249585,1.0003311491667,0.9998556,0.9998,0.99990795139196,0.99746129781489,0.9999,0.99979958887982,0.9994916687397,1,0.99990229964452,1.0001481251536,0.999636495,0.9999,0.9993561499218,0.99982371659534,0.99870941569296,0.99944108199577,0.99946666666667,0.9993
    31 ZRX-0x協議 0.30647290905335 0.344903% 47872113.483332 189065480.93393 0.27193438929314,0.27042158971688,0.26794908,0.2703915436,0.27060736174517,0.271331019,0.2785342404,0.280238,0.2734463136,0.2653683,0.26543451178451,0.262392,0.2650135652,0.264717568,0.2657649474,0.2646377792,0.26934443995,0.27118757376722,0.27,0.27163565255247,0.26915,0.275,0.2669561818,0.26661392383333,0.267841344,0.2679,0.26849236875,0.26715685257848,0.2688326891129,0.27442917092974,0.2691513369,0.2672450886,0.267,0.2745934939759,0.2664708578,0.265985805,0.26544226687824,0.25751189243521,0.2639310072,0.263,0.262253,0.25811691165,0.26492932154603,0.25597192935197,0.253239648,0.26255644477037,0.262926729,0.259637745,0.262533864,0.26443827120832,0.261619034,0.26115200595,0.26433720716034,0.26613783,0.25576229698913,0.26285340917886,0.25619909,0.25984,0.25403973727563,0.2552769996,0.25366766765,0.2533303998,0.2560176373,0.2569543328,0.28004767914738,0.263843014625,0.2583584052,0.2640775592,0.2592144,0.2609342232,0.26348933439665,0.25941428415,0.25948523595,0.26520964841087,0.2580695,0.26287222027268,0.2518,0.2600748152,0.25658183661835,0.26068210979535,0.2588863424,0.259141372,0.26735542151774,0.2669557473,0.2573589,0.26035632,0.264621792,0.263531875,0.26009558569716,0.26239694695965,0.26095824,0.26297507935,0.26323627078113,0.26775022946261,0.26925241605827,0.26545,0.26926238075,0.269441837,0.2691346634,0.2712657292,0.272993125,0.2599,0.27323759022954,0.27153034778129,0.265139237,0.27059545,0.27069806454557,0.272094914,0.272,0.276579,0.2772381924,0.276589279,0.26694304,0.27756661486667,0.273662248,0.27367788966667,0.26508813033786,0.26833015480355,0.27267296703333,0.27350171445,0.2600959448,0.27067,0.27069710393333,0.26800284668343,0.276,0.2870209416,0.30461238005,0.29860212522285,0.29864082825075,0.29510505,0.29424029733333,0.30026436586667,0.2963307099,0.2937127212,0.29137,0.29056499375,0.29905337587623,0.29280136376414,0.292202911,0.26169199652911,0.2911237582,0.29420352296674,0.29913166833333,0.2974069504,0.2966612736,0.30119584498336,0.30082366624,0.306228,0.31070172376667,0.306050305,0.31538489427846,0.32181501353333,0.3211911124,0.3117075184,0.31398692286667,0.3128532,0.315,0.319228635,0.317123375,0.3255638802,0.33563111815789,0.322191425,0.332745,0.3250528,0.33927472776667,0.33330465665,0.3343297825,0.3344802872,0.33183262833333,0.33387093066522,0.329635091025,0.32729608538601,0.315167839,0.3171345268,0.3156769,0.32201704,0.32643092340719,0.3277085043834,0.32604335586667,0.3220436846,0.3208167165,0.3208352616,0.3199197552,0.32252817740567,0.32907210773333,0.33088253335605,0.3318696936,0.33128220126667,0.3398650299,0.3430878309,0.33662118924743,0.3333116949,0.327248376,0.3313806646,0.33097082195,0.326977882,0.32756543516667,0.318094636,0.31791150616667,0.3109,0.31396937166667,0.3134156614,0.3038208316,0.3098467716,0.3120077988,0.310917384,0.3094834,0.3176708528,0.32119088,0.3224586099,0.3135584907,0.32019923823242,0.3152049775,0.3146213304,0.3145813812,0.3124888861,0.3183,0.30274309065,0.30416643,0.303807669206,0.304489071308,0.30925,0.2986975,0.3027269576,0.30205524245,0.2942232677,0.29194012099377,0.2892,0.29304757067291,0.29752712905,0.2904,0.2897777994,0.2843,0.284,0.28373364925591,0.2898081732,0.2959,0.2974328902,0.2974,0.2800672,0.3065145565,0.306596,0.3075302384,0.32142946828104,0.31721044398,0.30207575767489,0.3131209158,0.310070397,0.3117235686,0.3050543492,0.310795,0.308,0.2910545576,0.312971297,0.3122,0.31343223395556,0.28719145,0.313531835,0.314376959,0.30401193777902,0.3149138923185,0.2745822926,0.316416322925,0.31762,0.3179218826,0.3213928366,0.3223671857,0.30293206270664,0.3240559187,0.3241688676,0.31940860946667,0.323355,0.322,0.320122,0.3224722659,0.32476109,0.32372173559424,0.3206640024,0.31841856150737,0.3123877332,0.3134,0.3197944652,0.3202924216,0.30820169587624,0.3150442642,0.3174616576,0.31832446786667,0.3162,0.2996309875,0.314723901,0.31468316745,0.313,0.3181,0.31451824297754,0.31368907685
    32 VET-唯鏈 0.0034415398666667 -0.0672033% 22264772.196347 189045190.9332 0.0036931712056485,0.0036974,0.0036866175066667,0.0036582078,0.0037159415,0.0037239255,0.0037407323975,0.0036479381733333,0.0036665252666667,0.003643,0.003621,0.00373,0.00359644,0.0037272712448056,0.0037380504,0.0037504325,0.0037021352,0.003741894,0.0037220129,0.0037341420558126,0.0037271815166667,0.003728,0.0036632816,0.0036542412,0.0036828,0.003542713884993,0.0036828,0.0035742636661523,0.00364819399,0.003657,0.0036267726666667,0.003651,0.003762,0.00364691675,0.003651,0.003634,0.0035796254895951,0.00365099855,0.00364931042,0.00364838515,0.0036118516911524,0.0036387359303841,0.0036855963,0.00365,0.003656171,0.003656,0.003653,0.00366613884,0.0036778387859067,0.0036616063288601,0.003686,0.0036705,0.003597772511519,0.0037164825,0.003671272,0.003659647505702,0.0036394201343556,0.0036698688453333,0.003711,0.0037223810666667,0.003596451443845,0.0037032689333333,0.003681,0.0036675,0.00368006815,0.00368620345,0.0036837592,0.003693,0.003697,0.00369,0.0036865,0.0036857831666667,0.00370955275,0.00360952,0.003697,0.0037440045,0.0034241818831856,0.0036773910406489,0.0036745,0.003679,0.003701006218731,0.003682825,0.003679,0.0037064711666667,0.00325125,0.0036368357970435,0.00346104,0.00347216403762,0.0037,0.0036867012,0.0036914574,0.003659744,0.0036128496,0.0036113573,0.0036264386666667,0.003627,0.0036328,0.003628,0.0035442283133333,0.0036158195,0.0036555,0.0036549378,0.0036559935,0.003654580725,0.003639,0.0036447777,0.00364294826,0.0036525996,0.0036516207666667,0.00365859142,0.003628825925,0.0036263752866667,0.0036667059258446,0.00361756242,0.0036271622933333,0.003608013957,0.0035973333333333,0.0036074711696451,0.0036,0.00357630035,0.00358590249,0.003571974725,0.003583,0.0035517642477851,0.0036251,0.00359905275,0.00359736215,0.0036056875,0.0036015,0.00357680016,0.00356862425,0.003565,0.0036079212,0.003603,0.003606,0.003582,0.003599,0.00357672495,0.00358884,0.003574714,0.003607,0.0035808483378663,0.00357538636,0.003548,0.003538991,0.00354,0.003543,0.0035365,0.0035379635,0.003548,0.003542,0.00355,0.0035842784333333,0.0035910868666667,0.003588,0.003589,0.003582,0.003591,0.0035509144,0.00358,0.00358024315,0.00347,0.0036292567333333,0.003611,0.003646085,0.003639,0.00363360285,0.003614,0.0036241921133876,0.0035992024977841,0.003625,0.003569,0.003649,0.0035137628904985,0.003554,0.003552,0.0035491621333036,0.003551,0.0035475,0.003608,0.0035317370202083,0.0036537129232,0.0035920080368096,0.003543,0.00355360005,0.0035515,0.0036772,0.00351565536,0.00352,0.003514,0.003512,0.0034971464,0.0035122055333333,0.003434,0.0034422758666667,0.003454,0.0034669010851132,0.0034912681148159,0.0034833309,0.003471127175744,0.0034729227026015,0.003454,0.0034484236,0.003445303255,0.00343727,0.003586297752809,0.003465,0.0035012237730113,0.00342456,0.0035430170724516,0.0035908,0.0034235,0.0034235345010535,0.003434,0.0034134437333333,0.003453111275,0.0034387168333333,0.003439756885,0.003418,0.0034075,0.003406,0.003392808,0.00339411155,0.0033423856,0.00340904962,0.003409,0.0033479731207364,0.003356,0.003325,0.003345,0.0033216126,0.003318,0.003329,0.003315,0.003325378,0.003345,0.00333208282,0.00331852783,0.003344,0.0034876486502,0.0033400082,0.003322,0.0033288893,0.0033485,0.003348,0.003354,0.00334440964,0.0033359277278566,0.0034901830528786,0.0033289336,0.003337,0.0033399396,0.003343,0.0033405913666667,0.003343,0.003334,0.0033331032,0.003345,0.0033511128,0.003346,0.003351,0.003346,0.0033385,0.003401,0.00339512504,0.003407,0.0035330981607033,0.003436600201,0.00343,0.0034572,0.003416,0.0034335514433333,0.003428,0.003396839,0.0035360195614367,0.003412,0.0034112925,0.00342547,0.0034095,0.00343,0.003419,0.003547603077,0.003426,0.00342204075,0.00339,0.003423,0.0035222,0.003427,0.003431,0.00342702,0.0034415,0.0034398515
    33 QTUM-量子鏈 1.7457755333333 -2.43445% 149622498.51094 171439740.86999 1.801,1.7808326327589,1.8,1.7935,1.787,1.783322864208,1.789495,1.80649,1.8075128261455,1.8311,1.8048950023836,1.766245,1.7673455052486,1.777925,1.7657134615471,1.7712685555834,1.753681120681,1.7551082444112,1.7695,1.7704666666667,1.770275265,1.7732665826667,1.771,1.7713565027263,1.7785097863318,1.7789082188441,1.7727157318921,1.779,1.77467298375,1.769806615,1.7414542936211,1.7751,1.7777624666667,1.7874682662993,1.7753967317304,1.812938652184,1.789689568777,1.778673784,1.7869558735259,1.788,1.777,1.7751074887013,1.8034654856129,1.787,1.7878,1.8224041177295,1.7972,1.798753325,1.7989989191313,1.80972,1.8046112004808,1.7673646177584,1.769,1.7970235165451,1.7961752013128,1.7979089759314,1.78680666,1.7845515,1.76739948,1.7908959965227,1.781644459,1.785,1.7640570941797,1.7805227,1.7713740396569,1.7799780293739,1.7901360304752,1.7828679,1.8108264862591,1.787,1.777023154775,1.7756666666667,1.774712,1.77461215,1.78942135,1.7869515704678,1.775,1.778829885624,1.7819022017564,1.7777390676216,1.781,1.8292749130735,1.7651759360556,1.7554736,1.771,1.7773004931249,1.7822521066667,1.7807049715765,1.782055,1.78,1.7759572575,1.7700770153917,1.7821,1.7035152200853,1.78,1.777531270101,1.77595817,1.76387392,1.784,1.7719643257346,1.7762411764706,1.7733530277982,1.7823522666667,1.7801224097797,1.79600166,1.7993,1.7916329047619,1.79941735,1.7989656456193,1.79360064,1.794885044,1.792,1.799666365,1.79419556,1.7867836661896,1.8015654301179,1.8095361288411,1.8008321140293,1.804478667141,1.791,1.7938903915916,1.7863,1.7960685,1.75716267,1.7951,1.72968609,1.7829663021248,1.75392144,1.8000168255749,1.8,1.789,1.7848487333333,1.7875448691026,1.7876046666667,1.7891811,1.79105,1.7883237236158,1.7967996,1.794,1.7784566585217,1.7254674857657,1.7766309385203,1.767513405,1.797,1.794063,1.7835071570801,1.7642701754386,1.73110938,1.7844846000263,1.7905,1.791,1.7876,1.784,1.7852,1.77408368,1.8118,1.8102547166667,1.80833336,1.76504416,1.7744536682208,1.7468515549705,1.8101304,1.8078460492573,1.809371034,1.8,1.800403487513,1.78436838,1.830068641046,1.7880478622115,1.82,1.8095152902816,1.8061,1.806,1.8131855,1.8032845992279,1.823986068273,1.806,1.8043943333333,1.797,1.787856745,1.789,1.7881738663233,1.7747526744907,1.795,1.75997576,1.793651696,1.7933618854419,1.792,1.8074298,1.796472,1.79301584,1.7985,1.7914806703808,1.7619321971403,1.7848487062249,1.7905155343095,1.7378693391825,1.7455670842667,1.743,1.74,1.7484,1.749,1.7424000443817,1.748,1.747766541269,1.7355,1.7339887,1.73595,1.748015209927,1.737,1.7520353938956,1.75625994,1.7450275963656,1.75,1.76229,1.7408189048544,1.7430437363942,1.755860925,1.739997,1.74339144,1.7639681921271,1.74,1.721742432,1.747153574542,1.718,1.7145970970116,1.7825516039877,1.696902274642,1.7152747306334,1.6896133691309,1.6664599205087,1.6800162599172,1.6489154448,1.6654909512107,1.6433429318856,1.697312411888,1.6531,1.65,1.66074360705,1.69037092,1.65644712,1.649247432797,1.664256,1.65793368,1.6659506556606,1.6597234452387,1.66903655,1.6908050420168,1.6791036765854,1.6757872246469,1.665941825,1.6609890991593,1.669293983739,1.6745036356678,1.6643,1.6439652626928,1.6774614319781,1.658,1.6536733333333,1.668,1.6696490295532,1.664,1.6682795650534,1.673044,1.6979,1.6938,1.6812065447637,1.655,1.71235,1.68665,1.6842303316443,1.698221,1.69371651,1.7123254717339,1.714,1.7084439,1.715640937,1.737814959306,1.7173700455253,1.7253056057601,1.7585464166667,1.754,1.7567289435606,1.7555317615575,1.7571278040381,1.76041288,1.7225538265827,1.7506421014416,1.7477592,1.74565934,1.7503583847303,1.745915873913
    34 RVN-Ravencoin 0.033101063 1.21206% 15598323.108549 154401740.56861 0.0382447744,0.037150312120749,0.0371566038,0.0366627995,0.0371268824,0.0372626748,0.037082913,0.03720033,0.036541974,0.036449964,0.035415408,0.0358742075,0.03607104411026,0.035649653408037,0.0350676084,0.0355709712,0.0355324225,0.0353084868,0.03540106035,0.034905326450948,0.0350519969,0.03601332,0.036017136,0.036223886278232,0.036596824,0.0371396688,0.0368245965,0.0371570985,0.0368914858,0.036716196,0.0368823364,0.0365203086,0.0367601546,0.0365672513,0.036539931,0.0363895192,0.0363762296,0.036646895,0.03653831825,0.0367480568,0.0361983332,0.0357316704,0.0359439795,0.0357668352,0.03556272,0.0358833024,0.0359694832,0.0362672648,0.0364950358,0.036581028365879,0.0364922766,0.03629540125,0.035946269011498,0.0365021754,0.0365,0.0362950515,0.0363908272,0.03625278175,0.0361816686,0.036626744,0.036609056,0.037428943476846,0.0370906165,0.0370063929,0.0376709364,0.0384864942,0.0376346475,0.0383445844,0.0381108,0.0374453428,0.0376787652,0.0374967677685,0.037443824,0.0377645599,0.0375268531,0.0377976247,0.038041594,0.037849175,0.0375910304,0.0377151338,0.0375925236,0.0381032642,0.0385375664,0.0380490431,0.0382554468,0.0381218432,0.037870864,0.0377902113,0.0378426252,0.0381249965,0.0378311163,0.03803154,0.0376269208,0.03736229982269,0.0375762376,0.036626839465534,0.03692859,0.0367678458,0.036707616,0.03678342875,0.03642568665,0.0368596618,0.037300485888459,0.03707691644785,0.0366773663,0.0366369928,0.0365902285,0.0369326749,0.037098369153102,0.0370593027,0.0370661294,0.0368994497,0.036842596,0.0369546346,0.0368519478,0.036883291324009,0.036389736,0.036228876,0.0358202334,0.0360606282,0.03583992885,0.035993381143194,0.036417964,0.036274941,0.0363920697,0.036785124,0.036462321,0.036132778,0.0360440565,0.036049494,0.0362928552,0.035772624,0.03564614,0.0355574758,0.0354745622,0.0355565708,0.0353024125,0.035496341333523,0.0353807058,0.03525166825,0.0353779202,0.03559921365,0.03579886,0.0357675263,0.035664329,0.0358646106,0.035911947,0.036045101,0.0355097028,0.03538276,0.0353828456,0.0352034472,0.035229635,0.03520615,0.0354944275,0.035410235,0.03567808,0.0356229874,0.0356386156,0.035669413,0.035680709819092,0.0359300564,0.036185127,0.035717219,0.0361902618,0.0361043627,0.0361115712,0.035862255,0.0359179,0.035648432,0.0355167925,0.0354672264,0.035615118420558,0.035262497066667,0.0352711184,0.035393079166667,0.0351414592,0.03471877365,0.03450060825,0.0348579,0.03479112,0.035117588,0.0350496531,0.0350453808,0.0345162576,0.034694627,0.034789818,0.034846308,0.0351700812,0.0351020022,0.0349395057,0.0350244,0.0354528635,0.035723366,0.035832889,0.0345749845,0.03436962105,0.0340135472,0.0343716188,0.0342581104,0.0340731117,0.0339889888,0.0340134288,0.033848562,0.033773253333333,0.0338965952,0.0339944238,0.033913634,0.0338961376,0.033935824,0.0340508856,0.0340833699,0.0340897917,0.0341194577,0.033830219,0.0338105313,0.0337278015,0.033655662,0.0332515337,0.03318025265,0.0329350496,0.0332577528,0.0327548728,0.0326326582,0.03266,0.0329,0.0331354166,0.033040483,0.0323672674,0.0324529968,0.0312472733,0.031200858,0.031374422386021,0.031294589250178,0.031309922,0.03145,0.0314190444,0.0313304744,0.0313671111,0.0314231154,0.0314737185,0.0312145288,0.031292268,0.0313074018,0.0315793764,0.03170221665,0.0316817513,0.0317546917,0.032097243,0.03203072,0.03213,0.0319467477,0.0320833942,0.032277366,0.0319944162,0.0317664098,0.0316120464,0.0315180756,0.0316611288,0.03133182042577,0.0315433741,0.0312238192,0.0309948587,0.03125318,0.0311838531,0.0316121316,0.0323609,0.0323576524,0.03225424,0.032774301,0.0328578236,0.0324012,0.0327455106,0.0328513306,0.0327639477,0.03276156195,0.03264705,0.0327559582,0.0327715486,0.0326689673,0.0327984258,0.0329137237,0.032948244,0.0330323533,0.0327827104,0.0327404896,0.0330603057,0.0331654356,0.0331405329,0.033077691,0.0327053706,0.0328511271
    35 DCR-德信幣 14.39465762 -1.5175% 10650861.665323 152104421.99311 16.7915356,16.662,16.75996,16.69405258,16.763234,16.7232,16.73648031,16.82666051,16.6589064,16.646087,16.56681005,16.3602,16.531588,16.21908912,16.619,16.139980053333,16.105,16.077,16.1986155,16.26175893,16.614,16.16312044,16.2053503,16.314072773333,16.35407576,16.076,16.075,16.2094725,16.25650581,16.21778505,16.31552775,16.3657802,16.314429,16.076,16.3603,16.3449972,16.29280485,16.152,16.6110285,16.2261254325,16.208595,16.25208,16.214859823333,16.2119,16.2064224,16.142,16.1748366,16.1988525,16.22098336,16.227617407737,16.66,16.075,16.076,16.925,16.272107915,16.2407613,16.261808495,16.24149381,16.619,16.4241431,16.24,16.181976243333,16.17054605,16.20126651,16.176924425,16.22797776,16.075,16.076,16.29799488,16.235472,16.286846,16.188869373333,16.1669415,16.191934083333,16.09466065,16.11600102,16.057407,16.108286,16.10115435,16.358,16.114,16.6344,16.045272326667,16.879,16.06357665,16.358,16.226808,16.26560406,16.263975,16.26588988,16.2751468,16.266586015,16.2547856,16.59244918,16.40192971,16.267696,16.60413064,16.925,16.281638,16.34295383,16.30787248,16.2671872,16.25499492,16.523,16.25961046,16.352758,16.27781165,16.925,16.2196,16.344509025,16.925,16.30764475,16.2301155,16.3752465,16.27884328,16.29243582,16.351550473333,16.28645495,16.3510378,16.35105108,16.018386,16.09607025,16.194684332769,16.0042046,16.104229075,16.356,16.08141402,16.12660717,16.0763,16.2694,16.09591007,16.14949196,16.10849765,16.047361125,15.925983915,15.771847425,15.90636984,15.81326395,15.9313,15.9658799,15.87783,15.951001875,16.0435204,15.77616515,15.8517,16.119,16.203,16.203,15.95,15.94063758,15.9796087,15.841,15.96059416,16.119,16.119,16.342,16.108275053333,16.0318,16.011469613333,16.1076296,16.113345905,16.52,16.141308,16.284675,16.057021,16.089889183333,16.09495155,16.047608,16.2001,16.1085112,16.164,16.040324746667,15.956304915,16.016,15.96,15.91159375,15.802857333333,15.71,15.886394166667,16.072,15.80708178,15.8502888,16.072,15.7121,15.744,15.744,15.89044104,15.747,15.983553025,15.869289145,15.8454,15.829554093333,15.875809275,15.868508066667,16.762,15.77365944,16.762,16.011,15.6970755,15.6589251,15.955,15.613295,15.606228,15.821,15.74,15.6247,15.6094,16.762,15.53778824,15.963,15.702869095,15.591063081088,15.5166237625,15.53098,15.81345,15.33741266,15.082088,15.10857075,15.10857075,15.72,15.079642033333,15.130604063333,15.428,14.94654648,15.1859,14.9573935,14.948286533333,15.02163695,14.9581641175,14.940195384157,14.944296,14.58551248,14.20218,14.4084942,14.745180190071,14.86648,14.66724,14.7745,14.64886,14.640622155,14.67132477,14.644,14.601,14.712,14.5554488,14.63209216,14.63584701,14.8089,14.7781266,14.8234,14.785108825262,14.844766,14.71685,14.78730957,14.79361137,14.7207326,14.5,14.644,14.63882294,14.603,14.3997,14.21367656,14.22716362,14.234958195,14.44055067,14.166244,14.227362,14.6,14.305980996667,14.45389568,14.5027,14.6696,14.585,14.570031083333,14.9,14.712,14.734169262581,14.62158081,14.6669,14.583,14.65,14.676204,14.6231,14.632027175,14.593505416667,14.6256,14.5500071,14.52024213,14.34900542,14.4225,14.583,14.4084644675,14.4084644675
    36 HOT-Holo Token 0.00087710564189419 6.13399% 16543220.151454 141544962.35146 0.00082258397705662,0.00083717303259292,0.00083800914332381,0.00082573884595636,0.00082699142392231,0.00083108512819305,0.00084086794901373,0.00084675694052825,0.00084856912979095,0.00085175974050666,0.00083517161130365,0.00083287967509844,0.0008352945008809,0.00082838549715661,0.00083826091176005,0.00082366807487766,0.00081340320188464,0.0008303638452416,0.00082771565475406,0.00084257658672066,0.00084009143139822,0.00082975310372988,0.00083103342820342,0.00083287525091164,0.00083843893218668,0.00083676851450097,0.00083622669063039,0.00084607853984636,0.00083968362703995,0.00083694737768167,0.00083975461295209,0.00084070988074276,0.00083907704196848,0.00083901607506973,0.00083954385195876,0.00084385393873067,0.00084485045001004,0.00084509618517352,0.00084553080333278,0.00084659828314353,0.00084359599539614,0.00084444692738189,0.00084053706648544,0.00082392567527362,0.00084038958410431,0.00084439867882647,0.00084117868828836,0.00083198171914072,0.00084675692431283,0.00084935691816297,0.00083271642556193,0.0008487279483578,0.00084813045399845,0.0008314989885384,0.00085228294136184,0.00085426260411053,0.00085797896388295,0.00084336143325164,0.0008497653700056,0.00085371127372297,0.00084136230490291,0.00085533210022481,0.00085660856124121,0.00085933202539609,0.0008412732881831,0.0008411068918082,0.00084486325406247,0.00084696463500359,0.0008672766835981,0.00086653667081424,0.00084198062985964,0.00084163049830752,0.00083922640035676,0.00083956763187077,0.00084956684698419,0.00084403571346852,0.00083192166587662,0.00084726901572319,0.00084933659241285,0.0008512492441672,0.00085128189937846,0.00083610248583781,0.00085074501674211,0.00084898345237272,0.00085227123314623,0.00084472141657326,0.00085843690874022,0.00084426107821883,0.0008593051318688,0.00084314698300666,0.00085910191389677,0.00085856169326733,0.00085947978649297,0.0008412920867327,0.00085256043501013,0.00085454529205354,0.00084070627377218,0.00085265680163186,0.000839913785091,0.0008405558133572,0.00085871321539243,0.00085538233132649,0.00086061384085633,0.0008432387142826,0.0008610997203341,0.00086383110657353,0.0008613949250876,0.00085574940881941,0.00084636383029319,0.00084638043463541,0.00085984354776806,0.00085871107852363,0.00084826686648149,0.00084594900058488,0.00084250175024726,0.00085817131465831,0.00085787073025549,0.00085833630085801,0.00085187981832287,0.00084396319000377,0.00084277192710765,0.00084083043365485,0.00084661339185677,0.0008341603140507,0.00083408671962747,0.0008353406886223,0.00083731322801362,0.00082114023444281,0.00083783171608604,0.00083951804024204,0.00084031353532546,0.00082707731433544,0.00082505652848519,0.00083859790742197,0.00084236705151713,0.00083948649196939,0.00082767343001406,0.0008494175663429,0.00084741013183146,0.000846111480517,0.00084854455483976,0.00084719680164973,0.00083071054849881,0.00084744390103076,0.0008290023432721,0.00083147001943111,0.00084432364198562,0.00083114426868463,0.00084291744720828,0.0008443297852145,0.00082787193861118,0.00084135894380627,0.0008412483668305,0.00083771811602453,0.00084073657815924,0.00084845449522752,0.00083405325380924,0.00084738458847495,0.00084560799501866,0.00084663568596682,0.00085015778140498,0.00084340613575441,0.00083672011985639,0.00085578012963419,0.00085682828606486,0.00085595534056348,0.00085717747852132,0.00085819458836372,0.00085665732335746,0.00085858823887724,0.00084015665741657,0.00084070381666368,0.00084871760576943,0.00085060865571173,0.00083373952599904,0.00083511123198735,0.00084386265039683,0.00083066431867287,0.00084146316534201,0.00082769024539219,0.00084428335387776,0.00082762932823811,0.0008427116033326,0.00084124825011221,0.00082800172566213,0.00084556817098565,0.00082709644615332,0.00083760401978039,0.00083918424941915,0.00082755301329377,0.00083848062866147,0.000823416960226,0.0008258586603179,0.00083768622105355,0.00082281057041407,0.00083506710202254,0.0008163527276451,0.00082111168202145,0.00083456929593999,0.00083093056551341,0.00081888518601886,0.00083916161346935,0.00083526755805521,0.00083685854701744,0.00083441215320794,0.00083015858863244,0.00083547162995178,0.000833078369237,0.00083509134641886,0.0008184411164999,0.00082720940021376,0.00084119941124391,0.0008262036544674,0.00083339317387407,0.00083469659763515,0.00083613010591916,0.00082004389886932,0.00083609482879056,0.00084175511272421,0.00083756906838762,0.00084119323916286,0.00082672974493491,0.00084015450838997,0.00082419454015721,0.00083674533984934,0.00083080256025682,0.00081418913982134,0.00081565247802588,0.0008134208165665,0.00082509572769435,0.00080680513220144,0.00080012053226014,0.00079082932090145,0.00078907569478774,0.00080306926304046,0.00080655145006321,0.00080820691501716,0.00080273529926148,0.00079223980132758,0.0007883652288161,0.00080195528365523,0.00079599777784894,0.00079816939355156,0.00079615051615963,0.00078768259900186,0.00080204039032369,0.00080229897362639,0.00078857403950501,0.00080217921187219,0.00079263851781597,0.00079375161627852,0.0007927107479677,0.00079132692635343,0.00079477185133712,0.00080691686983503,0.0007920745160251,0.00080557981821247,0.00079145039156073,0.00079132732194414,0.00080417111565836,0.00080722044696107,0.00079545392726497,0.0008050261960937,0.00079399178686272,0.00080899096015732,0.00079719791124233,0.00081407906831613,0.00081842453789292,0.00080686087442801,0.00081787025045627,0.00081750935973242,0.00081804078243783,0.00081955153488333,0.00082182186097155,0.0008102847473111,0.00082238577302884,0.00082385037832722,0.00082678491823851,0.00082641350341574,0.00082858303224772,0.00082853086374111,0.00083453404913272,0.00083773693225867,0.00087862970118156,0.0008729948988442,0.00087096257232879,0.00085800016297391,0.00086525681910514,0.0008654021277541,0.00086585723902957,0.0008619339571365,0.0008619339571365
    37 INB 0.42643050539366 0.0448789% 20954059.351582 140992424.01001 0.453242446841,0.453242446841,0.42883321919838,0.42225670550876,0.4446986605,0.4533824008,0.45500112845074,0.44861869694831,0.4633798098,0.45428423733954,0.43941594504882,0.37415742,0.42648933780222,0.43123749423387,0.43406142320558,0.44894982143683,0.4311938765,0.43485762183097,0.4092266277,0.43958303327477,0.43403599682579,0.4401536181,0.43692561002436,0.43206339816803,0.42994901312137,0.40453198069363,0.4061060388,0.4008948768,0.41920286216401,0.409811605,0.41058241309176,0.42190167133344,0.4208162621,0.42499704173288,0.42815453689495,0.42815453689495,0.4241481852,0.43098440622698,0.4368470270103,0.4368470270103,0.43324071548601,0.38871470270521,0.4035854742,0.4294908314785,0.43149433877517,0.40915683136564,0.4223416254,0.41198861735664,0.40087417454881,0.4259355020628,0.42430644385255,0.43217141164306,0.42506479692522,0.4240692544,0.4240692544,0.4195576075,0.41576551188659,0.42624671753297,0.43239495696371,0.43323088565486,0.42618187451472,0.42185716945495,0.43694784642378,0.44075412925,0.4097525484,0.437748156,0.42889836987845,0.4335792864,0.4335792864,0.4253030635,0.43207103745,0.40295767821778,0.38635954788888,0.42819862953127,0.42540358912,0.43443641292,0.43443641292,0.40623802913205,0.43176770905781,0.430755512,0.41491929866285,0.4205378252566,0.4185271851822,0.406957232,0.4082527248,0.39188219375,0.4295456441,0.41076423751498,0.40203452417232,0.43498270181896,0.38695577564646,0.40958041523266,0.41526264314978,0.40187011391953,0.3621482488794,0.4039633081484,0.41707108607882,0.4154762781,0.4130970617,0.4266491952,0.40052152026667,0.4170100374807,0.39807345513071,0.42001285264604,0.41963510386042,0.41880843622813,0.41880843622813,0.43668589012807,0.4280020833,0.403503839,0.4366661208,0.43744919299765,0.43277370721718,0.43277370721718,0.40474614299683,0.40419410053031,0.3994102832,0.41868773675665,0.4396925056,0.41819626011561,0.4053323823153,0.40220455257609,0.41517640605,0.3990120165,0.40300709115456,0.4077395058,0.4088165153,0.40842370405,0.3851342491,0.4218472626,0.36786152573333,0.4225213615,0.42987222222695,0.434881305,0.4331458978614,0.43106663854288,0.4250805180459,0.41093868162499,0.42031506709573,0.40067546089302,0.43947733174647,0.42144745641506,0.4170085468452,0.43278652930127,0.44099355542532,0.43149808912609,0.37738100364501,0.41621575864125,0.42707972590724,0.4086528347911,0.41733759195323,0.4303163748,0.4275821705108,0.4231307696,0.42588811938309,0.42742372684893,0.41994068916537,0.41279672865141,0.425986704,0.4237598016,0.42598753822886,0.4422649935,0.4384431112,0.41693152018158,0.430918936,0.4329886372,0.40682682597521,0.43188119766054,0.4361199872,0.43232012634777,0.44200172535373,0.43610383074295,0.445611301,0.43314634429928,0.42922203101228,0.42175375,0.41494395843675,0.42433449987147,0.43001743332744,0.43174568159413,0.4266148698,0.4404666336,0.4255366613,0.3989046192,0.42462720850846,0.4237579678938,0.41743295629466,0.3951206558,0.4088660294,0.40435709100124,0.41160208400953,0.43519380233954,0.42271893681117,0.4175715872,0.4175715872,0.4201545306,0.43194990232215,0.422096976,0.41769426340731,0.41155008039993,0.42739608971743,0.41875083,0.41609280530605,0.41561414233912,0.41877894706876,0.40347282910727,0.40958271852062,0.41383760714288,0.42213197594522,0.42213197594522,0.416004314,0.4209361008,0.42395359,0.4157727972,0.4219113339927,0.3901290624,0.40649623490667,0.42134885641267,0.41863803174603,0.41575110317646,0.42148107894259,0.42148107894259,0.427588735,0.4232308968,0.43030003686427,0.43094839467899,0.4269001796,0.41652637255249,0.41652637255249,0.4225517494,0.41874696574208,0.411760024,0.38630732569394,0.388087506,0.4088877156,0.4088877156,0.40033424542604,0.40033424542604,0.3931667474,0.39177806732111,0.40598990414657,0.4110699643315,0.34858009335467,0.41018232593067,0.41711066004575,0.38990608,0.40609912,0.38344620503506,0.3844343405,0.41568280793063,0.39911862058144,0.40327530213368,0.3989398684,0.40549813493333,0.40454492453333,0.40714417454645,0.414156044,0.414156044,0.41229116223003,0.39799588588528,0.40418831101276,0.40221398969596,0.407428359,0.407428359,0.3913898132,0.4008031847,0.4098638185,0.41525497275624,0.3943379184615,0.39491558001077,0.37946742074298,0.3915992626,0.40090619406107,0.40576037721811,0.4061594507201,0.39718372076412,0.39587810778959,0.40276677212589,0.40276677212589,0.411155078464,0.35221867493655,0.39431632501713,0.41502166736746,0.41589260392286,0.40428020657875,0.41215398791218,0.4137535608,0.4204968920306,0.3882732392,0.39320362691802,0.424766916,0.41584769352933
    38 BTG-比特黃金 8.1928869826379 -4.88448% 12328463.693334 138431800.67704 8.2,8.295,8.43,8.14,8.2553666666667,8.17,8.17,8.17,8.33,8.15,8.255,8.06,8.107557110764,8.03,7.98,8.43,8.29027296,8.1684544,8.015,7.9515538933333,7.621042,7.565,7.605,7.670316,7.6,7.6,7.61,7.4996508633333,7.52285775,7.7947631908033,7.37,7.3606865,7.30896337,7.52,7.262961385,7.335678,7.5626129768746,7.54161648,7.63,7.44,7.5307626,7.57,7.54,7.61202694,7.509725,7.315,7.26,7.18,7.3,7.41,7.47,7.571,7.30069883,7.3551465909494,7.55,7.4240793,7.3239253733333,7.27,7.2935,7.28635446,7.27627204,7.37657512,7.31,7.3525,7.355,7.29,7.35,7.43,7.41821859,7.42,7.42591965,7.45,7.435,7.5167309580586,7.42,7.4321,7.4533,7.45,7.535,7.55282976,7.62,7.8121391499509,7.614525,7.6128423,7.61261968,7.69,7.69,7.5640300366231,7.44335146,7.76857416,7.77,7.7550961,7.75,7.76,7.7563,7.6506118676388,7.6535,7.65,7.6505,7.69,7.68,7.73,7.71,7.62,7.71,7.767,7.69,7.6665,7.7,7.8682551264,7.92,7.92,7.88,7.85908196,7.89,7.86933064,7.9,7.85010365,7.89,7.79,7.75888206,7.64407444,7.7155139767474,7.81,7.85544048,7.80527824,7.78,7.84,7.83628295,7.86,7.87265,7.89602204,7.8435,7.8715198333333,7.85433,7.91,7.89826422,7.88005,7.8849,7.69073558,7.8053276,7.85,7.84,7.8002118105263,7.85,7.48676397,7.89,7.88,7.88,7.9,7.88,7.80095168,7.88,7.87,7.8427,7.99,7.99,7.84944889,7.99875,7.98452184,7.99,7.98,7.96296705,7.96,7.965,7.97,7.97,7.8319668255307,8.03,8.053,8.05,8.0622520674888,8.0805589,8.112,8.13,7.9195093033708,8.1,8.09,8.07,8.0630589889425,8.05,8.01,7.8574454558224,8.05,8.05314636,8.06,8.1,8.11,8.12,8.149744,8.15,8.18115,8.3380248,8.34,8.3,8.36235,7.7027919883345,8.18,8.15498476,7.97880728,8.1726,8.17,8.1233403032005,8.17,8.17,8.13,8.15,8.12665,8.14,8.115,8.19,8.19,8.17,8.17,8.15,7.995575,8.0034591,8.15335,8.1538,8.15,8.15165,8.056,7.60509759,7.9699785,8.17,8.17,8.2,8.37056196,8.56382704,8.56,8.35,7.92,8.07,8.03,8.0232301521503,8.04,8.07,8.07,8.0561936,7.88380361,8.073,8.075,8.07,8.175,8.07,7.878895445,8.095,8.125,8.1,8.17,8.15,8.15,7.94202102,8.17008425,8.0127186666667,7.72800451,7.44538452,8.1,8.1,8.06,8.05,8.08,8.077123,7.90763348,8.05,8.0875,8.13,8.09,8.16,8.16493899,8.1739199,8.19,8.19,8.207,8.25,8.18,8.21,8.225,7.963047235,8.31,8.34,8.33,8.31,8.34,8.306939633,8.32,8.32,8.3373,8.3,8.22,8.3,8.35,8.41864418
    39 ZB-ZB生態 0.29865507995114 -0.557087% 144071978.87212 137396261.06539 0.30246792355386,0.30243477438871,0.30009243309105,0.30050336777349,0.29974157091177,0.29926735406916,0.30037472082831,0.30063038778721,0.2984,0.3007,0.30453072739592,0.29841633778846,0.29703693532375,0.29777232211357,0.29903976574751,0.2969428931468,0.29823567899499,0.29815886196932,0.29765219323374,0.299,0.29892360383029,0.29934203351986,0.2974,0.29806763260701,0.29857100910248,0.29982452667097,0.29955950216753,0.29991051203893,0.29890264592484,0.30289296362641,0.2985469980891,0.29869287732567,0.29967148948067,0.29933383077025,0.30747254372826,0.29827173909385,0.29846571471676,0.29876274161929,0.2991251309966,0.29806783354073,0.29846847778467,0.29832274154872,0.29736494394018,0.29755135600981,0.29868646753925,0.29760643880967,0.29833160853635,0.2978442997243,0.29773788929318,0.30547350380743,0.29912694304143,0.29875,0.2989,0.29754795226757,0.29901010414204,0.29876019339593,0.29895984789173,0.2979950692736,0.29812773646978,0.2931886948,0.29776274954338,0.29901647739838,0.29910464465585,0.29898608488917,0.29863703929115,0.29768797310584,0.2995,0.29832579421478,0.29877200188871,0.29824991237366,0.29897193485405,0.29779748345166,0.29897171231977,0.29700732823319,0.29649362071315,0.29611898756974,0.29771287190824,0.29882695822054,0.2966857488,0.29831776565952,0.29860615973941,0.29860476841449,0.292309899,0.29797786049194,0.29492092398597,0.2938300464,0.29861451694733,0.29903057941415,0.2991863499613,0.29845904298459,0.29858333566414,0.29808857580691,0.29731134379487,0.29784761893971,0.29746853146853,0.29794889126575,0.29823261276881,0.29818771674684,0.29649780056392,0.29644886633606,0.29812518349714,0.29803398356207,0.29820966501154,0.2987838256077,0.29794138634813,0.29898306033096,0.29939215496303,0.29915601356425,0.29917083870784,0.29873051333016,0.29858636608457,0.29950046399781,0.29866513684446,0.29913143208806,0.29951491227984,0.29967829918176,0.300292008,0.2978939788,0.29585387616069,0.29773051431462,0.29811399060368,0.29889131225009,0.29782803153128,0.29884128272503,0.29869274950232,0.29803134743642,0.2963499503643,0.29654126960851,0.29881876297086,0.29900629811057,0.29992139875728,0.2995481204288,0.29858590388631,0.29847898878283,0.29779468092562,0.29810153621888,0.29929469103978,0.30264231509615,0.3007262244,0.30329282955562,0.30451707102162,0.30512254130037,0.30403665674325,0.30277343220692,0.3059,0.30236848668716,0.30306746359179,0.30289225404592,0.30328543133561,0.30207600724329,0.30334605790139,0.30181683075481,0.3014938234,0.30377893568496,0.30521938746509,0.30335580886697,0.3027437566956,0.30335850731206,0.303,0.30590920349802,0.30450938823121,0.30467332739451,0.30493559614609,0.30122295180192,0.3025699344,0.30447752538688,0.30311065602608,0.30378376778519,0.30305528256171,0.30293133799734,0.30313387384484,0.30211348753548,0.30167727,0.30191675445392,0.30167138947489,0.30139178812979,0.30017528268605,0.3007742608,0.30030202992203,0.30026168686791,0.29994533266704,0.29977812118982,0.30210894434319,0.30253361562513,0.30254341291662,0.30259380814796,0.30186471531274,0.30032483228934,0.30180703080821,0.30207106399686,0.30005681241416,0.30025652113247,0.30120148363064,0.30091145026857,0.3021,0.3021,0.29908759410101,0.29984877338412,0.296455203,0.29875087466667,0.29997159466667,0.2952472,0.29993156607704,0.29999063399322,0.29968965443118,0.2957667804,0.2957605674,0.29914006185776,0.2971576875,0.2973001624,0.29749248369307,0.29875244566075,0.29935467614821,0.29896527019635,0.29883084228903,0.29885430621531,0.2970093878,0.2956399152,0.29879234827388,0.2953680522,0.29424682827209,0.29673978840759,0.2943,0.29655551860452,0.2947,0.29582643986394,0.29535728536893,0.29417573624677,0.29444218258132,0.29444545310252,0.29496879392904,0.29635969819757,0.29598278108479,0.2890462274,0.29542663291787,0.29677941996553,0.29677346157596,0.29623229625,0.2964574775,0.289040825,0.296748256,0.297147648,0.29608269096006,0.29578484303509,0.29531401169394,0.29545486691824,0.29587242859656,0.29518621794941,0.295,0.29584713533444,0.29325986338216,0.2958505545826,0.2963064084793,0.29169528981181,0.2963312003153,0.29632045828738,0.2969403371907,0.29476293887557,0.29452732580249,0.29787652655396,0.29715980156555,0.29473628432423,0.29677374007169,0.29740147076096,0.29643279695212,0.29813097245644,0.29786544256867,0.2977654207453,0.29219310835,0.29816842608341,0.29822858271586,0.29759766502021,0.29780331034944,0.29642839579658,0.2929027332,0.29680001247375,0.29229925035,0.2982018880219,0.29776452207584,0.29630385668533,0.29710470205364,0.30034324645467,0.299536193875,0.29887377062021,0.2924972388
    40 VSYS-V Systems 0.068187867539767 1.75055% 5080663.5107564 124761009.21244 0.078580917419316,0.078492854495421,0.078208647375826,0.077656180152005,0.077771202145819,0.077849954435172,0.081532332227012,0.08173201750274,0.080941941836,0.078870762417534,0.078627732346562,0.078993040549879,0.079217936215972,0.079251484276766,0.079239919352965,0.079111847958949,0.079610251080864,0.080632102271708,0.08060180570211,0.079842181343276,0.079743233486488,0.079609963877761,0.079359294093808,0.07923246260453,0.079387812410233,0.079076100502593,0.078500678968643,0.078459672282145,0.078503634333878,0.078517248362058,0.078843781568985,0.078414319149071,0.07857474750359,0.078009510394924,0.078355617563761,0.078346834063029,0.078439310551895,0.07826622034838,0.078382875009487,0.077901963663789,0.077934234308034,0.077760664625533,0.077665883326071,0.077727312628001,0.078342376041397,0.07841163287526,0.078286755206086,0.078648820497238,0.078858804180833,0.078901377747756,0.078881489095108,0.078676986714943,0.078934217520621,0.078847359099391,0.0788494758553,0.078817148218116,0.078749695886247,0.078608650667502,0.078640285337647,0.078224798117072,0.078073071608521,0.077471039948721,0.077142291229286,0.076901000970117,0.076840651780657,0.076885429408866,0.077317809210224,0.077112666621721,0.07738488456393,0.077363250138089,0.076900083734293,0.077070496476861,0.076905739428365,0.076844434801563,0.076881808797495,0.077018384399269,0.076823119620155,0.076863198754354,0.076810155446742,0.076930976035097,0.07705790928563,0.077027186014673,0.07717739420951,0.077229474463523,0.077173104768108,0.077116337895299,0.077067050714657,0.076984493569991,0.077334662283093,0.07719728756088,0.077157399243122,0.076711934390994,0.076661730626716,0.076870556779989,0.076960185225587,0.076795898998515,0.077003848682156,0.077103847696175,0.076862451325019,0.076948946385685,0.076956689640664,0.076906051590755,0.076495832375693,0.076583932394888,0.0767512719426,0.076933936874841,0.0769498033511,0.076950305722547,0.076767538003833,0.076969629009869,0.076900120593459,0.077126028245145,0.07720642129237,0.076983299366073,0.076939161907743,0.076997332673462,0.076979514930749,0.076799856578965,0.076268975999627,0.076086742583208,0.075985949044502,0.076091324167969,0.075977171101571,0.07603697863584,0.092151960390196,0.092470981473139,0.075875035806159,0.075813374674077,0.075739252566019,0.076090499428084,0.077300053704284,0.080012829472864,0.08000807616307,0.078782612331592,0.079434540758164,0.079357740657897,0.07956191918431,0.079918547713232,0.079823137256176,0.080178199505902,0.079960630554919,0.079572605031906,0.07903095195814,0.078674360372779,0.077909572046601,0.07800384476297,0.077750599544663,0.077759540016779,0.077802922213859,0.077970356677805,0.077964248016922,0.077559460128484,0.076762131035117,0.077031234174224,0.077518360857897,0.076801012407842,0.076748829196599,0.076503772632948,0.0764460723809,0.076518251716119,0.076595997420941,0.076583082421365,0.076658305225151,0.07730770951167,0.077184651179032,0.077392851823044,0.077490377053184,0.077440685450641,0.077426458235499,0.077312714670325,0.077696360618511,0.077749696237942,0.077855710314961,0.077434600099057,0.077221223247809,0.075748254203418,0.075676605055532,0.076906346045938,0.076931961241061,0.076311641691302,0.075870536128914,0.07568090859772,0.075860215895611,0.075627072610452,0.075477092298898,0.07533774986939,0.075009781833908,0.0751817856808,0.074866351430579,0.074990206048142,0.075474339686764,0.075225931126783,0.075434728098342,0.075152953146792,0.074614515357137,0.074077686333337,0.074221801070351,0.074293305827004,0.074460696830165,0.074436097223314,0.074492661555494,0.074563014029456,0.074535722323099,0.074371094622004,0.074374856934751,0.074617318005908,0.074453674446229,0.074321680370837,0.074454643331658,0.074462650188063,0.07425464181903,0.074002427819982,0.074024912531176,0.073756982845588,0.073387487941779,0.073212109387745,0.073317364394208,0.073473774128453,0.073137598486027,0.073203944840473,0.072221772280155,0.071179942273835,0.070328836292642,0.070729662271499,0.072321564732439,0.072514466055508,0.073393507643222,0.073516233001526,0.072754836764046,0.072573734739753,0.071916722071357,0.071654075458993,0.071488624518591,0.071471006279064,0.070453076279249,0.070303089227733,0.069333296620284,0.068815669217245,0.068872417737241,0.068666789935301,0.068490227321627,0.0684778123749,0.068397934929712,0.068459532644591,0.068699221485012,0.068531805517314,0.068737730106364,0.068954256430886,0.069154742952188,0.069501877380867,0.069181025897803,0.073361271460057,0.0731245717406,0.068673893257509,0.068839890119084,0.068494369402247,0.069163622055678,0.068997670902817,0.068461416629217,0.066487915976243,0.066233459390675,0.068691744984675,0.068963279265295,0.067855110797705,0.067549889740164,0.067558616851776,0.066983419933217,0.067105859932346,0.066866472148993,0.067360935610716,0.067234502559004,0.067405510089514,0.067178245780826,0.06743732762627,0.067155582077256,0.067150520314875,0.066914335148171,0.067014743102886,0.06686083759865,0.06702460454331,0.067048042696421,0.067488362691226,0.06787591791413,0.067984001114737,0.068134122619571,0.068038768304088,0.068150043748349,0.068173831848468,0.068105881066169,0.068108366087978,0.068160089922105,0.068160089922105
    41 NANO-納諾 0.84110366 -0.246954% 3838101.7142503 111395576.292 0.7747206,0.776194274,0.77198387,0.784229794,0.7815,0.78330824,0.779488358,0.7888842,0.77231728,0.7666,0.76650985633333,0.76908442,0.7728046,0.76915092,0.775178712,0.77327968,0.77465266,0.770352794,0.77708157763167,0.771026175,0.77304164333333,0.7728081,0.7707,0.7691324,0.76891698,0.77306715,0.7736,0.768850784,0.774,0.7747,0.77618958,0.772681296,0.77649305,0.778772936,0.776460327,0.77783247,0.77725475,0.777087945,0.776358546,0.7780307206017,0.7745,0.78006279,0.7732824,0.777993925,0.77850752,0.7767501,0.7780212,0.782275884,0.7837814,0.7817892035,0.78336888,0.7835784554427,0.78167893333333,0.78257192,0.7812726725,0.778041056,0.77705712,0.77318395,0.774648,0.7703,0.76732876393493,0.77250851333333,0.7743232,0.7737363615,0.772495584,0.7725910625,0.77437136,0.77418726,0.77180531,0.772748127,0.772386125,0.773540873,0.78310078007621,0.7752258,0.7765245325,0.7749713,0.775050268,0.77568940576163,0.77512213725437,0.774425505,0.774,0.77226464,0.76060433682347,0.7784125,0.77529664,0.7768291935,0.77555212,0.7766478,0.7787530885,0.776054601,0.771137,0.774725032,0.773632685,0.777459732,0.77738804125,0.77979872,0.78036126,0.77786489733333,0.77875052,0.77568474066667,0.77703513973703,0.77577555,0.78038725,0.781787707,0.7814,0.77803844,0.7784751,0.77969728686452,0.77890206,0.7787325,0.783274715,0.7817802,0.7849755,0.7841,0.7868289,0.78697285,0.78367628,0.7715807,0.77651087,0.77223951,0.774396779,0.7743534,0.77186816,0.77111653,0.772769085,0.776404445,0.7777,0.780388,0.7842025,0.7811392015,0.77573293,0.7777,0.77860476,0.78243462,0.78182463,0.78370904,0.78202871066667,0.7870517,0.784761075,0.783412645,0.783492885,0.78344211,0.783352929,0.784541904,0.781805618,0.78510454,0.7849,0.7848555,0.785133825,0.7929,0.786426083,0.788164365,0.7875828,0.78506704,0.788280319,0.788695836,0.781831863,0.78355116,0.78526303,0.7854896,0.788627224,0.78256383,0.782187,0.7834389,0.785786812,0.7855,0.785783422,0.78531914,0.7824,0.78454795266667,0.78442288,0.78470028,0.785154546,0.783426232,0.78734208,0.78679755,0.78786847556929,0.78350357871952,0.78588252,0.783170555,0.78835257,0.7886844,0.786221313,0.788552175,0.787063089,0.78779136,0.7999,0.79986816,0.802044,0.817822695,0.830491662,0.894812884,0.8661702,0.86651123666667,0.853160486,0.839573527,0.8376971375,0.835217408,0.85654088,0.853694985,0.854626978,0.858512025,0.85131441,0.85083498,0.86852381,0.87042534,0.85940917597346,0.863102528,0.84516472,0.854868171,0.87116631,0.862115144,0.840118818,0.835419075,0.846079962,0.841179885,0.84121427553145,0.83954530442,0.839562075,0.83834428,0.837946444,0.8297614917312,0.8252,0.806614893,0.8136697,0.8099,0.8082,0.8022,0.7911202,0.770393132,0.787,0.78475972532973,0.7833,0.7911,0.78949006,0.78949006,0.79849350129974,0.790799584,0.795158129,0.79419249,0.79524321724543,0.79022312,0.7895391915,0.7887135,0.7942,0.7915168,0.796533666,0.79837072867383,0.810627925,0.810010578,0.8098371,0.805600576,0.80610696,0.8122,0.804491844,0.80599313,0.8063163,0.796718017,0.79240490661387,0.79737816666667,0.79649497,0.792,0.79794613,0.807951771,0.80814153122641,0.812159005,0.81449941866667,0.82877261152639,0.8612579975,0.8627,0.854179187,0.85614852,0.855211063,0.8501320825,0.845581661,0.8393108755,0.83738805,0.8380696485,0.8447760205,0.83912284,0.83720353,0.837032025,0.83630102072402,0.84321426841833,0.8319,0.828795188,0.827112975,0.8257,0.833673344,0.83694852,0.84150154,0.841311576
    42 OMG-嫩模幣 0.79555179405 -1.96443% 98730056.856502 110556732.30324 0.8896907492,0.88938616,0.88423056,0.87694432455219,0.92143481212524,0.878559563,0.875417634,0.88885665253567,0.8937,0.86307624,0.88813187398416,0.858448683,0.85363775,0.85242745,0.85599478959905,0.8463,0.843234417,0.8675784,0.845273545,0.91549124964937,0.84636515,0.8415,0.835,0.89067462,0.84363,0.88778034,0.84628477726612,0.8473,0.8439325175,0.84523731032431,0.84217194,0.8512499,0.92077705239563,0.8393705170939,0.83982823833333,0.93132848493343,0.83828304,0.87330515109201,0.836862228,0.83801088,0.8367408,0.836,0.836,0.836,0.91325683821263,0.86861780066801,0.83744075125,0.83818652,0.83927181915786,0.887966706,0.839743795,0.91302357,0.8414050634481,0.8414050634481,0.84044652983333,0.8410248,0.84258179,0.83909952,0.8357,0.8368914,0.8358,0.8347687392,0.8357260758,0.8352265439854,0.8329,0.83560815,0.83933062,0.83946311378837,0.8419872,0.8394184705,0.861957157,0.83671121119497,0.8352652,0.8386384155,0.85095085649045,0.837,0.832087256,0.8356711104,0.83558776,0.835126817,0.836,0.832728897,0.82943298412144,0.831495,0.8621427752,0.83574995733333,0.83492846053791,0.8349470219,0.8332,0.83356809029673,0.83396008700109,0.83177093852049,0.837,0.8320983864,0.83355,0.8309475619742,0.833680032,0.83380469048486,0.836397,0.83494003425,0.835866,0.86852571602426,0.834141,0.83657855,0.8423250615106,0.841410804,0.86596227803347,0.84205,0.83803358539372,0.840423,0.83982933,0.83894667550705,0.8386258,0.83315041742627,0.83608934563779,0.83755414564212,0.83730087,0.83822032,0.843,0.8274977285,0.833448097275,0.824959,0.824959,0.8262602048,0.8208,0.8202353511,0.82035654,0.821436,0.8215559085,0.851612328,0.91452945333333,0.82605822033333,0.81810256725,0.81661359375,0.82247371224413,0.8223281579556,0.81942453570377,0.822,0.82014221178779,0.817479,0.81962816,0.817326,0.82087295663091,0.81912965,0.84476565680317,0.8196781131,0.90025624757895,0.81953586,0.8191948384,0.84474904854158,0.81908899617553,0.8187,0.84399209193129,0.818749147,0.8286,0.833086,0.8241046132,0.82616727,0.828,0.822206,0.826638814,0.83,0.82530756,0.82549708586181,0.824157,0.83693667,0.82779365,0.8258890152,0.825359392,0.85842582292448,0.82264116373333,0.823150718,0.823,0.8186055628,0.8186055628,0.81702,0.821,0.92387728380997,0.81811284345,0.810875778868,0.81840628828323,0.81166597760764,0.8115478,0.89616326835376,0.812828896,0.886777298,0.8114900075,0.816,0.812670266,0.81301004633333,0.81,0.8116570494,0.81120776,0.80931925722138,0.8169,0.81353461820639,0.7968070236096,0.79727380181592,0.79352558808825,0.79840913,0.79783163431885,0.79704064,0.805503684,0.79265418666667,0.7924050820308,0.7927632,0.79276316,0.79851758501546,0.79768991683018,0.79979646134317,0.8056728,0.7996036345,0.873908569,0.79957622,0.80071850906035,0.7995292305,0.799,0.79919719286,0.81845095498846,0.79909497608605,0.801,0.7939074,0.85750172310871,0.79287485686512,0.79343235337572,0.7894,0.7897546,0.7966835,0.77858236105387,0.7774,0.7664,0.77605756040203,0.77,0.78316525,0.7725,0.7675,0.76444667,0.76994387007576,0.775243835,0.78098202382116,0.77101568666667,0.77478114764193,0.769637888,0.7687668129767,0.7706,0.7799168,0.88032051113913,0.7719972,0.76927253755892,0.7719,0.774,0.762503135,0.76440192,0.850397136,0.76389145,0.76629425540713,0.76760009254235,0.76444245183888,0.76367641,0.76320879266667,0.84651120766667,0.77160113565354,0.76675804085336,0.76622305133333,0.771456715,0.77911476,0.7811810175,0.78216532,0.7869,0.7856704125,0.783,0.78382987,0.7858540172,0.78364590064633,0.7865784747,0.78371475,0.79600588333333,0.7818118165,0.804105246,0.8012336367308,0.7959,0.79842256,0.7998,0.7995,0.799161165,0.79741611372624,0.797352569,0.7954,0.79606886,0.79429812,0.79477858234865,0.794945592
    43 REP-Augur 9.9342495880884 21.7585% 5953346.4132575 107077028.78155 8.4467468212876,9.2243265994494,9.5797693404042,8.636925567939,10.900503252315,8.7481638563145,8.9916841769843,9.5844966526574,8.5668703827742,10.595486033684,9.8635940273933,8.2370488619769,10.180424509145,8.5671888151306,8.9416064131058,8.2062020367163,8.5700348442371,8.2509149135653,8.8229390765734,8.3181338989294,8.41034995491,8.4691035883823,9.4587534570765,8.2557722610556,8.8987555664944,8.2255336377776,8.1033908960357,9.1655821831217,9.0487154072584,10.178079981365,10.292953191643,8.4410941603986,8.3773087434329,8.8163454058658,8.9801679753639,10.230547502344,8.5168444653133,9.0499605778111,8.6882382205907,8.9215974704337,9.8071145039465,8.3692195930705,8.3593307271948,10.138570715582,10.053217544187,8.5246011230716,9.1432362158748,9.2472431459052,8.5747403352811,9.3768237164067,9.4960664023693,8.7723821576295,8.7645417979367,9.2856111597626,8.6689101804317,9.0062801161698,9.2616020604901,10.011934950299,10.155965083258,9.2377145850566,8.8535695189996,9.0107372575202,9.3961987653344,8.3341205130314,9.1361288981762,8.2008488037525,9.0242171564241,8.1953380106688,9.6767810651052,10.035491799069,8.2079269974558,10.021568632771,9.7799867108158,10.297345058346,9.5294306797976,8.3627373689257,8.6195201645141,9.1072732709075,8.8815046288605,9.0407869020006,9.2634197401831,9.2359506248561,9.1309988758614,8.4718726615349,8.341125760992,10.257677873752,8.4712137259275,10.446130782722,8.8471758245614,9.7717900269835,8.8781041516967,9.0972174870301,9.9318930989961,9.3277771246686,8.3230283379134,9.7757846304146,8.3771593635609,8.1534260547389,10.03263406498,9.7116096061357,9.9165922895819,11.891261434158,9.8196087043082,9.4379144622206,8.5118516301497,9.833526660327,10.34676180414,9.6662618636211,9.62770481482,9.2564110282277,8.2756731016357,9.4827581570484,8.7067964025651,10.329386287971,9.3157267788435,9.0952412026118,9.6158366461867,8.5393627012488,10.254894517864,9.555000049492,8.5840402273084,10.203346028625,8.717482387899,9.06353530624,8.8793375024347,8.8663738234489,8.7892604520307,8.4109110603158,8.796717143813,10.188730721903,10.025781547696,9.3699902644168,8.3716297585452,9.5053223562225,8.7424215644551,9.1448615708325,9.1037245513101,9.3423326490289,8.3195018432479,9.2063014768466,8.9374733860227,8.6667242759101,8.5600402663503,12.41084976643,8.8921344402786,9.5518491183465,9.5644264104779,8.2694768534369,8.4997470262902,9.1576366581496,8.4457909056657,10.277428702387,11.73521845012,9.8252399853052,8.7486412830695,8.8441822060893,9.424785606153,9.4060142090652,9.1493682261287,10.016090104066,8.7763524344267,8.9583325451821,9.4263038156053,9.226393821469,8.4219329495241,9.8347056713614,9.4060226597761,10.896771394381,10.078644214796,9.6925411784662,8.2880559694586,9.0270304278198,8.6060377675449,8.3702732020904,9.1895828006264,9.4454854443407,10.003018615623,9.200439608049,8.9818168543891,9.8828898499906,8.6164206915177,8.4998659830911,8.255325577351,8.9498382304588,8.9244358433552,10.129885604582,10.192716147046,8.3575273349899,8.2940478418878,8.2638417397865,8.3389783146327,10.152871389533,8.5624459328344,9.4406586711779,9.1571900244901,8.2921871146835,8.9657056266701,8.9356100251803,8.5327093538483,8.5593542892034,9.561452948732,9.6103329717636,8.800381715959,8.3912368956765,9.9952935287319,7.9897430631355,8.7567478475558,7.9455064904706,7.981704677243,8.5469544621391,7.9848160010087,8.0650633836796,8.2931077369651,9.7703533288486,8.7789534011908,9.7125247565351,8.712040426514,9.1962988949561,8.719626502104,8.2835501082264,8.0446895911148,10.744018421669,9.5305268359593,8.2774201214803,8.8036727239394,9.8005383169635,8.3046084352332,8.0349683202964,8.0396806379048,8.2139439952658,8.2050455611106,9.56946135907,8.0068083128221,8.2563557567365,9.0440503728022,8.6556988271181,8.824008344063,8.8869688372126,8.2562859763965,7.7880742950715,8.4076071294914,8.0653589114837,9.0210871326575,8.1657718488593,8.3100287437356,8.6218769929372,7.9568091582309,7.9631575700668,8.8641734945639,8.3428480068809,8.3253773556479,8.1538791484314,8.0625693885557,9.1847178819974,9.0715077642944,8.5686274021281,8.7531465731165,8.8655595231635,8.5977799022272,8.6074800146596,8.5843520352939,8.0592185222797,8.4501897011712,8.1667522104271,8.2180230569875,8.2955274436168,9.0327472045268,8.5234004444144,8.0794553298391,8.0757663279041,8.4377618902731,9.317880242746,8.7457687451656,8.5994321573908,8.4093193577956,8.09316440283,8.478011789841,8.2094812056248,8.1694934079031,7.9947401854453,8.1392826911699,8.3785633383705,8.2312101103254,8.3323755667937,8.367416828004,8.6700377954852,8.0799756828329,8.4421764344172,8.2621476513358,9.1715858961945,7.9886742877032,8.2339345566184,7.9197105442729
    44 LSK-應用鏈 0.8437179200617 -18.2552% 3752936.0422009 101147652.29437 0.90712892,0.9,0.91,0.8794269,0.96,0.8891688,0.88,0.9,0.8774306,0.89914889,0.9,0.85120921848978,0.867256348,0.88927428,0.88244872,0.8842626,0.87,0.88982327068724,0.87129,0.88,0.9,0.91,0.84807455,0.88,0.86771568,0.88393612,0.834649,0.81,0.96,0.87,0.90193537275785,0.86485672,0.8592466,0.75374880168185,0.87,0.85738024,0.8644584,0.8727705,0.86197439,0.87534694,0.85,0.864256925,0.87,0.90168265900813,0.86060197,0.858451838,0.870607585,0.86400513,0.86062293,0.9,0.9,0.86727352092827,0.86672242,0.85849841,1.03,0.8549775,0.87,0.86193336,0.8517753593661,0.88269512,0.7824989482541,0.874962375,0.91,0.89807118513324,0.85727834,0.88004139160965,0.88553007227598,0.853153356,0.80885002,0.863780855,0.85137979,0.832289,0.86374392,0.848785221,0.8732976,0.846039135,0.7501248,0.86765224,0.85,0.86503762,0.870765,0.843668946,1.03,0.86172757333333,0.84849413606073,0.8696022,0.9289824,0.81612588266667,0.932559715,1,0.84553393266667,0.84799577,0.834056808,0.84851496,0.75,0.82055232,0.82395392,0.822761226,0.81701571,0.875028,0.85,1,0.912712175,0.72539975609756,0.84259242166667,0.87,0.89124376,1.0586201036996,0.88307768627451,0.82942772952154,0.820891096,0.93,0.87,0.8153527715655,0.83451905,0.84328,0.811847355,0.81229145,0.841370475,0.89,0.8880561,0.816453532,0.84313353,0.80277297,0.9,0.8081619,0.82,0.92,0.8952552,0.83630718,0.870198525,0.90317168,0.8058566,0.8148719525,0.87,0.87045,0.86475896,0.82,0.8167446,0.84041387,0.75,0.819073158,0.87055395,0.836498334,0.87,0.87,0.810169492,0.81817170333333,0.80869149,0.826372,0.71894364,0.86672355,0.8185681075,0.81431875,0.81572302,0.91409094666667,0.8125578,0.90704365,0.86610784,0.85904,0.813137562,0.78776292,0.839288495,0.9,1,0.9,0.84476247,0.83828433,0.86587384,0.826884186,0.86647444,0.80838813,0.86223308,1.05699941,0.83005614333333,0.8151002255,0.8052552,0.81773375,0.80475174,0.83484969,0.87,1,0.84384773485594,0.828225452,0.89,0.87,0.80737317,0.871332,0.8031457,0.76352364,0.836676,0.91,0.83,0.8219908,0.793748275,0.85,0.79227369,0.82336923,0.790636815,0.823766052,0.9,0.78144738,0.82125774736842,0.9,0.8562912,0.80390724312184,0.82715214675,0.78348816,0.78417607435539,0.84942572,0.78480096,0.784825019,0.78324,0.783408,0.84864,0.825504165,0.84989806,0.79255841186449,0.9,0.84772792,0.844792,0.8492681,0.88,0.787838688,0.80373095,0.7827780475,0.84448,0.77582526,0.753741604,0.78988515,0.75601979642651,0.752289685,0.756549504,0.756868307,0.756868307,0.79457278480247,0.82903496,0.76090104,0.7948359525,0.84924171428571,0.83486795,0.79468021,0.8312199,0.83073536,0.807035294,0.82956016,0.74510287386774,0.9,0.69426,0.87,0.8365392,0.78,0.75337745,0.81092576,0.761638302,0.756751,0.91,0.755756225,0.75855234,0.83755805,0.756884,0.75990285,0.81211232,0.8258672,0.84481425,0.901946875,0.7761525595,0.794144197,0.840398,0.8432319,0.84,0.91,0.81364359466667,0.8525910281552,0.80090464,0.80145689,1.022555105,0.787343,0.87288214455446,0.70258677,0.84050583,0.78341468,0.78458159433333,0.80912802,0.781924746,0.7771049,0.783582958,0.77910128,0.82,0.9,0.81926516,0.8400862
    45 KCS-KuCoin Shares 1.0946588378792 0.0657667% 9972843.0255651 94121830.587458 1.1485313631593,1.1543070410077,1.106963655,1.149635,1.139322139193,1.136922867,1.1548774906122,1.1438663308957,1.1494676751164,1.139280718025,1.1433229662019,1.145765988,1.125539319,1.14049,1.1217971596476,1.12428383115,1.1183397239294,1.1364121993539,1.1177567533333,1.13568,1.13795,1.1323002766235,1.1285152688172,1.1287868535478,1.1286417254051,1.12726,1.1312460721785,1.1293198148676,1.1276551122274,1.1311137787773,1.1267098861,1.1253426944288,1.1313481905,1.12480677,1.129544931144,1.1270883957771,1.1286,1.123846255,1.1089917964667,1.155245992,1.1359686307622,1.13021292,1.1354789275699,1.1421609126245,1.1394862866859,1.1397205815,1.1407423518158,1.1411261103171,1.13814,1.137750479574,1.1232670874037,1.125353823525,1.1360861885,1.13501,1.13331,1.1299971759461,1.132048222109,1.133975,1.1152493530667,1.118279801125,1.1320927521134,1.1307668404116,1.1260702693333,1.124141296,1.12726603,1.127629515,1.1283964645017,1.11497197325,1.130374388469,1.1240077484379,1.122757861,1.129945534544,1.130001409,1.1330858661799,1.14041,1.1418339506173,1.1451623704877,1.1325925171066,1.1295596404,1.1072262708371,1.1290357416667,1.129356409,1.13068,1.1045124715584,1.125762592,1.1255636993333,1.128536,1.1043875373385,1.1134520868667,1.1284095365778,1.1152239287333,1.1265997570416,1.1124552951065,1.1268658922263,1.1260645024975,1.1276151927302,1.12672049,1.1120710649167,1.1169261883322,1.1261820553814,1.1266600106667,1.1295887560037,1.12069025,1.1286677450226,1.1441198861631,1.13897,1.13222709556,1.1354700920233,1.1231810264667,1.1245642521333,1.1377526285,1.13427,1.1363934101348,1.1383516566518,1.1258053068,1.1367224635,1.115567899,1.1028362492,1.1006022720439,1.1172354099526,1.122294072,1.1096076357333,1.12131,1.1209297376482,1.123406096,1.1222337375,1.1226687851,1.1234943733333,1.121687171,1.12232,1.12065525,1.12177126175,1.1234177647026,1.1219161905813,1.1120362792453,1.1220424374159,1.1207711163704,1.122129536,1.1219349325,1.1192927806707,1.123770521025,1.1147280569935,1.124020904,1.119358308,1.1197868723122,1.1166076106784,1.11864,1.117554,1.100708456525,1.1065212409128,1.1185512426841,1.1130804839183,1.1194486096437,1.112635867,1.130426435,1.1249658816,1.129710404,1.1262733104,1.11298212,1.1034118806667,1.1233432199671,1.1124480114955,1.124809613,1.1256040363333,1.128878607,1.1277089087378,1.116739653,1.1234402917987,1.1233169541229,1.1247000242167,1.1270938916667,1.1089005040593,1.1234232588402,1.1146702684,1.1238850064981,1.1135592288549,1.1125190786524,1.1222916080468,1.1215974013,1.1105706871338,1.1207055878237,1.1041029155521,1.1211624809933,1.1097890347873,1.1193,1.1217278045945,1.1225659429384,1.1227099837156,1.124427296,1.1081077162667,1.1233734868158,1.1167968613333,1.12543,1.1017166992,1.107749039,1.0966562603,1.0913185629429,1.105099281,1.1068240880806,1.104264688,1.0944695837922,1.106995921553,1.0873763612,1.104216696,1.102956679,1.0998417941,1.0908974358142,1.0917613599611,1.103745730544,1.10615,1.0917184074,1.0957113786658,1.1031086856074,1.1027275468989,1.0907373703333,1.1049325336847,1.1030160311906,1.1051737453551,1.1018048211875,1.10021711,1.096842369,1.0875047643667,1.096270173,1.09878,1.0979174252874,1.0988945285,1.0954747397428,1.0838779515815,1.07148,1.0563527933768,1.0554810709063,1.0580957029368,1.0650187315797,1.0538281974183,1.05004,1.0546412178417,1.05752,1.0576423658872,1.0504935375584,1.0511691226667,1.0535445508533,1.0511449795,1.0483699785676,1.0435349976437,1.044564013,1.0361571973333,1.038688955,1.0447042965,1.0388986561647,1.0516747059714,1.0416950492256,1.0531881087968,1.0516000122333,1.0520776153953,1.056463624,1.0472753713877,1.0501547475,1.051610418,1.0454322624,1.047873803525,1.0548450726667,1.0540592697189,1.0582040985478,1.0528705927694,1.05297,1.05505,1.0565678960686,1.0746177824435,1.0773431084723,1.0743317134667,1.0723932329848,1.0825706415576,1.0640657862592,1.0374803136,1.0604378221684,1.0718266933333,1.0712852455,1.0719578213546,1.0768527,1.0810979781698,1.08209,1.0747779364519,1.092485252,1.0927305884148,1.0637575625,1.0703863915,1.0624936842667,1.0774943651983,1.0721666575566,1.0704547527779,1.07608762755,1.0719897941479
    46 SC-云儲幣 0.0022437616802459 4.08104% 2200871.7368645 93827489.062188 0.0019858509584282,0.0019888294012168,0.00193816483373,0.0020072028453022,0.0019704953823835,0.0019611447779015,0.0019872682117026,0.0019864786608444,0.0019636772311464,0.0019725951492073,0.0019921163265228,0.001987109818867,0.0020160079910995,0.0020109201917687,0.0020193069629877,0.0020370969874184,0.00202105221395,0.0020380654069854,0.0020298277129693,0.0020284484936227,0.0020292951745845,0.0020021329202805,0.0019861674455136,0.0019982970985664,0.0020364194039259,0.0020074273654141,0.0020205059546197,0.0020073409714949,0.0020084812150862,0.0020305957689858,0.0020115119320046,0.002007309761189,0.0020276356694828,0.0020144127562154,0.0020337660644365,0.0020176343305246,0.0020152526336359,0.0020382803216272,0.0020347106773877,0.0020329459936535,0.0020156382027642,0.0020288081848891,0.0020149134227774,0.0020123680207812,0.00201974526281,0.0020738700449708,0.0020774606971859,0.0020773175973717,0.0020815060422575,0.002089993580808,0.0020784590066403,0.0020798921482941,0.0020837292718584,0.0020830456979141,0.0020814378407551,0.0021124920627124,0.0021290598174352,0.0021068280122768,0.0021280044939668,0.0021329719307071,0.0021825844798613,0.0021853824083005,0.0022176890214833,0.002219549662811,0.0022645222713444,0.0022704306246443,0.0022970313246744,0.0022790263957315,0.0023170953250862,0.0023333119184838,0.002368569750307,0.0023632764978868,0.0024013364412349,0.0023978820350668,0.0023926949802681,0.002399832931502,0.002358330282604,0.0023698667125698,0.0023656757705357,0.0023185083955573,0.0022985720216151,0.0023023040344083,0.0023149883286582,0.0022899708200903,0.0023384962714829,0.0023072201749479,0.0023225244334231,0.0023318071846519,0.0023398697333656,0.0023438416060537,0.0023642320836867,0.002348154677464,0.0023797863572642,0.0024123987983763,0.0024333711090228,0.0023699056315234,0.002374200177262,0.0023761152053221,0.0024044791971635,0.0023917094422619,0.0023994086774303,0.0024040810393367,0.0024018203361252,0.0024169246416002,0.0024285060011487,0.0024171190012724,0.0023342615164848,0.0023094120052642,0.0022946961118723,0.002276903870529,0.0023062776918191,0.00230586886613,0.0023108681051148,0.0023024538019893,0.0023058166381602,0.0022941394688512,0.0023070511778412,0.0022843931391345,0.0022670015705252,0.0022902311659633,0.0022871490942705,0.0022955518062796,0.0023044483512357,0.0022718200905935,0.0022744055399136,0.0022932590727304,0.0022788178255585,0.0022595432357555,0.0022702872178314,0.0022745717943747,0.002263041954333,0.002267386739484,0.0022565971402869,0.0022575042833989,0.002252826333512,0.0022753221610811,0.0022497041109118,0.0022716777719641,0.0022504082407677,0.0022512534396292,0.0022607228249488,0.0022687934311595,0.002266331553061,0.0022880795963258,0.0022912709681561,0.0023004013136974,0.0022938218443235,0.0023154540906121,0.0023431768847971,0.0023474955604993,0.0023597426391295,0.0023590067549754,0.0023364274612737,0.002351491034639,0.0023489037737282,0.0023996831290926,0.002373581805029,0.0024023616341045,0.0023468083957426,0.002405104502357,0.0023661832633333,0.0023852669710013,0.0022994242806072,0.002304105049243,0.0023245525597511,0.0022858424840185,0.0023281524965145,0.0022777367107496,0.0022887676127232,0.0022375765199584,0.0022287206758996,0.0022477505080451,0.002252646073629,0.0022219077293331,0.0022208556915341,0.0022438416595007,0.0022460370334381,0.002251785404399,0.0022469968559106,0.0022384949204956,0.002236541907521,0.0022090096967536,0.0022092840857611,0.0022441020528875,0.0022152314406823,0.0022336405412192,0.0022309672423418,0.0022495468966464,0.0022745021741545,0.0022522023546892,0.002259841868095,0.0022361399691238,0.0022083290448828,0.0022291600686126,0.0021620929287285,0.002169607451131,0.0021616098191944,0.0021355031086363,0.0021565285633634,0.0021269623203756,0.0021262138972395,0.0021305828950647,0.0021254511414745,0.0021199722985829,0.0021133397965445,0.0020932504812945,0.002115891185094,0.0021188498777966,0.002118629529124,0.0021242706081702,0.0021199333056853,0.0021197619855891,0.0021220550578429,0.0021189380129694,0.0021257205916162,0.0021085275992951,0.0021071089354557,0.0021096862274413,0.0021082569364245,0.0021259229807728,0.0021108299382445,0.0021150074925739,0.0020992336523834,0.0020955581911093,0.0020956838396907,0.0021124315575196,0.0020951501601838,0.0020933824872153,0.0020805362020228,0.0020165491376861,0.0020015152691745,0.0020022297425789,0.0019776122083278,0.0019756716765824,0.0019723602612799,0.0019460764132084,0.0019500469680162,0.0019531043851485,0.0019908963045745,0.0019970699466471,0.0019924133524227,0.0020061808271751,0.0019982263653302,0.0019897670488939,0.0020029553132322,0.0019863347867572,0.0019800050233198,0.0019553193617647,0.0019856590008257,0.0019890700948244,0.0019998356258305,0.0019706212825961,0.001992390256775,0.0019891101732339,0.0019820337064663,0.0020181625798245,0.0020436323522306,0.0021366129848536,0.0020657130936029,0.0020443236991388,0.0020673481775938,0.0020541298672926,0.002046214196572,0.0020450069154869,0.0020799434292509,0.0020802556377655,0.0020956035696439,0.0021318502887829,0.0021496101930018,0.0021162759083012,0.0021198020002049,0.0021393179308583,0.0021492113304791,0.0021222407462637,0.0021357006939642,0.0021545923469972,0.0021721491741678,0.002155783329347,0.0021678384752011,0.0021439040640764,0.0021487954167325,0.0021927228648935,0.0021546861861958,0.0021389340537201,0.0021468199154505,0.0021726153592181,0.0021316572392901,0.0021500593370508,0.0021257601731631,0.0021691402594447,0.0021697793243956,0.0022053277420175,0.0022139507700901
    47 DGB-極特幣 0.0076105974123462 0.00596598% 5363904.419666 89872157.698147 0.009104156570463,0.011101608774546,0.0092751160697688,0.010300243172951,0.0099047114625942,0.0099986305936973,0.0099652418402757,0.009020672704974,0.010019626653729,0.0087081715752105,0.0096266559426579,0.010238829688128,0.011085716308888,0.01019637202796,0.0087363239551998,0.009074009177116,0.010275191164038,0.0090568262553314,0.0087499386294492,0.01045409644618,0.0083260600098491,0.01044282000041,0.010761142834214,0.0084232140879935,0.0092497249277662,0.0085620336929315,0.0089497417711927,0.0087932610927982,0.0088368832471605,0.0092567607968929,0.0095765773767638,0.009731337204494,0.0091486160163347,0.0092202760759184,0.0087938209916284,0.0092715337167978,0.008752718883384,0.0086815606376596,0.0088808246972856,0.0097652289105287,0.0087103698943567,0.0086790868481743,0.0086714380619455,0.0093533810918832,0.0089437214219555,0.0089946172118438,0.008997054736737,0.0087429716728068,0.0096381961320204,0.0091058749324119,0.0094818650771412,0.0088449595555842,0.0090654983992021,0.0087324590582243,0.0086545417495484,0.0088339061757053,0.0078869329955353,0.0086227046329844,0.0085885684818428,0.0084363772312395,0.0085600672286631,0.0071013904475756,0.00919450092572,0.0082695567747073,0.0075646517492851,0.0078022723368914,0.0076509056903265,0.0082891170302645,0.0076195585151323,0.007842220806684,0.0086815093997222,0.0081028904963501,0.0090677492608438,0.0090603762490527,0.0088240601285231,0.008552652194607,0.0080620939527073,0.0081922842187932,0.0080099664171016,0.0081568880262379,0.0085811581366688,0.0088356598668982,0.0079356587921439,0.0071665111178368,0.0079371907009345,0.0086041714398447,0.0085418641736277,0.0082760531426251,0.0088435781206907,0.0082033641773602,0.0082114487298181,0.0084645643472866,0.0081294977047004,0.0078671319979975,0.007829177334151,0.0084785275334673,0.0079957760493925,0.0085960196026149,0.0077592045919215,0.0083446781164373,0.0081671952916518,0.0072068222202129,0.0077025855623102,0.0076710796245429,0.0080164840089026,0.0078116468574177,0.0080778130394183,0.0071919012351049,0.0071670218836087,0.007235343686486,0.007087671843243,0.0081644311369369,0.0074122680666862,0.0080606423855578,0.0074937013815432,0.0076324177168765,0.0086713063340923,0.008405564980403,0.0089067189425275,0.0088326535766038,0.0079380826298956,0.0084798206574739,0.0082015500453107,0.0072657469332048,0.0079716928291303,0.0087408824525375,0.0081401793494747,0.0085165462367064,0.0079359059198832,0.0081801563437041,0.0085468099729072,0.0080366539833632,0.0079224437787014,0.0079370637321501,0.0083344184970108,0.0072169760144422,0.0080547395659184,0.0081910178089138,0.0080132827603716,0.0073765941987262,0.0086536199721119,0.0078832359970092,0.0086379884606546,0.0080502298567329,0.0080028261046227,0.0087641958313361,0.0080794996923412,0.0076586609324683,0.0083109060086946,0.0085003289961273,0.0081359901925747,0.0086888224015246,0.0087540896507623,0.008607060335357,0.0088556940735775,0.0083413325137007,0.0082545984523418,0.0071470643818785,0.0077040741822838,0.0086479250533777,0.0077675690274275,0.0081778189524086,0.0087859692685942,0.009540548173308,0.0074014604155876,0.0080612069670862,0.0080357441672807,0.0090073480555346,0.007536662750954,0.0098075439054417,0.0071028558818547,0.0098146543105985,0.011606542014106,0.0088958555557765,0.010046877448677,0.010606841373424,0.0075292481333025,0.010398540809858,0.0091620482153014,0.009895343868742,0.010409037304711,0.0086651685283125,0.0095321513788176,0.0080014510243282,0.0075129613911967,0.0094765588941914,0.0086597952070722,0.0098333394054791,0.010370934150508,0.0086887466122719,0.009952689789758,0.009812567308096,0.010881941797237,0.0074204091117481,0.0082873381766664,0.0083144837880424,0.0091828485859975,0.010302559703267,0.0091767124045929,0.01093281175881,0.0079468558906662,0.008911406733007,0.010768372070352,0.0084508314760506,0.010110314829237,0.0077135208192493,0.0081531697042153,0.0091079052752922,0.0080448807426047,0.0093407028399644,0.01048148980116,0.0091353145050481,0.0092871998689832,0.0077152614132669,0.0086052079528649,0.0084208369526541,0.009109029843209,0.0094353005976335,0.010132717403968,0.01129186129763,0.0087591222298531,0.009083685106273,0.0083699161057082,0.0084775808267539,0.0087490433486146,0.0071825828656096,0.0072538135387183,0.0075482428916217,0.007541000361288,0.0075988675639396,0.0074701605466827,0.0071665577515954,0.0075017584809458,0.0080749216614232,0.0071636511816521,0.0073430819925067,0.0071203852490633,0.0081139397161414,0.008500837613073,0.0079763613875681,0.0085063981597186,0.00777131552648,0.0079975444195729,0.0080298356569558,0.0084722965957733,0.007847883600921,0.008843519855063,0.0072321466018588,0.0078280505583918,0.0091572994323243,0.0079390455466832,0.007871122942809,0.0080451464193452,0.0080329417467112,0.0078873849392516,0.0083727429432138,0.0080491058290188,0.0090967128221544,0.0081556105037375,0.0081075483101581,0.0078613077063205,0.0082043655588514,0.0079148432633837,0.0073745164550941,0.0088034328402652,0.0074014076120921,0.0074497932936822,0.0081981731599505,0.008757045825868,0.0079945898750707,0.0075435001029135,0.0078778977445366,0.0073890683479097,0.0072042550366303,0.0079421330451381,0.0078768442487836,0.0078301269566519,0.0072547349011226,0.0072547349011226,0.0077878254265224,0.0075814406143308,0.0081569440687727,0.007719728801281,0.0080785095835711,0.0080312045196103,0.0078115607146212,0.0078921014651635,0.0074001573184082,0.0079570694277513,0.0077770472549043,0.0076614234777495,0.0076870336039636
    48 BTT-比特流 0.00042259191749933 0.0267983% 30659029.671019 89638718.468246 0.00045596487266801,0.00045404182527296,0.00045498257108669,0.00045696647150736,0.00045664317866126,0.00045730611228819,0.00045720863631998,0.00045652549488542,0.00044810943445273,0.00044521205292193,0.0004433987925176,0.00044389687656201,0.00044342793631555,0.0004400889267524,0.00043935493957222,0.00044030160262495,0.00044166138581487,0.00044419860504716,0.00043992370403766,0.00043936775409777,0.00044228357147503,0.00044452176715051,0.00044242694332676,0.00044273718644636,0.00044353757351577,0.00044559317861325,0.00044498709970094,0.00044257781278259,0.00044313160404178,0.00044380942042768,0.00044345394708934,0.00044354054704418,0.00044198667842953,0.00044274548616273,0.00044318604990322,0.00044286479794955,0.00044244196547494,0.00044078278323077,0.0004406409115876,0.00043974297397751,0.00044012819676097,0.00043828027517602,0.00043849431685265,0.00043903698854008,0.00043944496689827,0.00044011295160226,0.0004404488910914,0.00044078730483615,0.00044108994211101,0.00044123711403433,0.00044198573868935,0.00044104083892319,0.00044045058847269,0.00044062613866763,0.00043980088580459,0.00044235684442456,0.00044133954489553,0.00043922087447514,0.00043872313526483,0.00043884897205276,0.00043918084954058,0.00043978314633757,0.00043972310961626,0.00044110801350439,0.00044078158860492,0.00044015737779582,0.00043915301072239,0.00043991673543355,0.00044041873251133,0.0004390015629808,0.00043803801229707,0.00043773835166535,0.00043742934707177,0.00043730727242563,0.00043727231151553,0.00043617518328992,0.0004358085545629,0.00043705020051459,0.00043746909354986,0.0004374397958254,0.00043782843207237,0.00043789328924711,0.00043762869002262,0.00043851530056644,0.00043910339152108,0.00044050549898215,0.00044265472677843,0.00044240759733469,0.00044392112133847,0.00044715123917582,0.00044687294034757,0.00044621922730641,0.00044418091697975,0.00044449996131205,0.00044686255084866,0.00044493762448899,0.00044621249285108,0.0004444875593131,0.00044367446117927,0.00044351279399152,0.00044321107595435,0.00044498976286646,0.00044598086335705,0.00044572889577475,0.0004462626055989,0.0004446647465065,0.00044372248621847,0.00044485995220795,0.0004465595617138,0.00044697643342284,0.00044390356237152,0.00044461690892353,0.00044450084392422,0.00044542794616371,0.00044503809036262,0.00044372870231695,0.00044483686971076,0.00044333319812494,0.00043903768580258,0.00043836064653509,0.00043799454820414,0.00043763424925342,0.00043788118209398,0.00043787115547734,0.00043665658846455,0.00043729852256556,0.00043759763301831,0.00043763579167574,0.0004404440565266,0.00044032442314912,0.00044079226957793,0.00044106914672635,0.00044035980674561,0.00044184596229398,0.00044291683548821,0.00044130567378454,0.0004407756909152,0.00044286473307318,0.00044107346724866,0.00044131111584233,0.00044162638391715,0.00044091789478803,0.00044132382915696,0.00044061859475956,0.00044062437218686,0.00043979194481723,0.00043996323870558,0.00043990884383115,0.00043950752290428,0.0004390989636149,0.00043915168579018,0.00043884346870105,0.00043835235277371,0.00043869825855201,0.00043989878870752,0.00044084235287023,0.00044120014150367,0.0004411554290592,0.00044086631504235,0.0004406546937492,0.00044013442865674,0.00043796501170143,0.00043766937809119,0.00043817005778018,0.00043871465417229,0.00044055136398094,0.0004419998790916,0.00044108668872826,0.00044099057448615,0.00044055821962783,0.00044093283802216,0.00044131389432187,0.00044077236695147,0.00044047291571427,0.00044006404399705,0.00043974654993504,0.00044025999618494,0.00043948990848401,0.00043877906739498,0.00043887545449215,0.00043763402923926,0.000436735346994,0.00043664638156109,0.00043781012189556,0.00044020228470408,0.0004388785233437,0.0004408981298676,0.00044021579689996,0.00043921074584558,0.00043905230347955,0.0004392179609661,0.00043777693015477,0.00043626445344712,0.00043585787300267,0.00043021461486098,0.00042535114912017,0.00042754303686133,0.0004258495172771,0.00042437946852099,0.00042434642099646,0.00042333265596622,0.00042380527010494,0.00042457489587797,0.00042250744468846,0.00042317641374666,0.00042242778280844,0.00042291363757569,0.00042517530372066,0.00042441931136453,0.00042528166251601,0.00042364820501225,0.00042319350018687,0.00042203856603774,0.00042164988038544,0.00042256360725618,0.00042306736931539,0.00042319943344339,0.00042289237137718,0.00042339676261494,0.00042276670798033,0.00042222606979858,0.00042150667252995,0.00042118093740298,0.00042115311508966,0.00041995023567821,0.00042082934941663,0.00042095338645558,0.00041987680359813,0.00041633133688074,0.00041163372966014,0.0004124004904168,0.00041351796067737,0.00041161803408895,0.00040898365416378,0.00040846508134106,0.00040833845355029,0.00041029646191427,0.00041024177676173,0.00040713709706106,0.00040765428102807,0.00040790326877077,0.00040771341024722,0.00040787050438494,0.00040648266890902,0.00040780428576717,0.0004074680366237,0.00040821852346746,0.00041086211650618,0.00041175494696486,0.00041238088590987,0.00041087496482332,0.00040813153386074,0.00040808933828415,0.0004088887355076,0.00040826239366621,0.00040849042114239,0.00040846359201825,0.00040820906637036,0.00040504509934615,0.00040513405607145,0.00040559710143211,0.00040544180534672,0.00040681342129151,0.00040786990816748,0.00041522068739073,0.00042067175804155,0.00041985557821396,0.00042143156765086,0.00042200269605076,0.00042203323168078,0.00042151404415036,0.00042128277804798,0.00042160076260914,0.00042182710120441,0.00042179318908884,0.00042132122487739,0.00042214843276478,0.000422478700256,0.00042251727181424,0.00042232061785249,0.00042239631990721,0.00042236761297915,0.00042526185309987,0.00042433277035678,0.00042342292006957,0.00042349894840753,0.00042333926648993,0.00042376312024056,0.00042313944058875,0.00042333103472813,0.00042400482360518,0.00042381585115714,0.00042259191749933
    49 BCD-比特幣鉆石 0.45546 6.16662% 2369970.2890262 84891567.1696 0.486,0.487,0.51375940975,0.530121964,0.49850531675,0.461,0.457,0.45,0.52251498,0.5027428649,0.50012477,0.426,0.49711099,0.464,0.4858289958,0.5265908952,0.5310386336,0.5353033708,0.516626253,0.51946662315,0.52590098,0.5377899335,0.4935893,0.546843507,0.465,0.444,0.442,0.5146299705,0.512884335,0.5280824223,0.478,0.5013584,0.493190682,0.497726762,0.494,0.503859216,0.4858980062,0.50765284,0.5033584615,0.457,0.5056599128,0.48,0.485,0.5105526998,0.492,0.466,0.473,0.50543331343333,0.498343498,0.459,0.477864743,0.523270952,0.521194347,0.512498688,0.498254674,0.5056173746,0.466,0.5102796185,0.5183859187,0.5153208305,0.421,0.5115172888,0.5083470672,0.5060286,0.427,0.434,0.434,0.431,0.424,0.424,0.5168126972,0.422,0.414,0.424,0.44,0.453,0.5173508349,0.454,0.5120296896,0.471,0.489,0.487,0.48,0.484,0.5171061215,0.459,0.5123112651,0.5109084,0.467,0.462,0.467,0.446,0.435,0.443,0.42,0.511514716,0.414,0.423,0.411,0.431,0.437,0.416,0.414,0.508326804,0.51323731,0.423,0.5126987552,0.444,0.447,0.448,0.431,0.433,0.5140758042,0.418,0.513693914,0.523685574,0.438,0.5189749155,0.516423132,0.4830017151,0.441,0.442,0.47022100625,0.424,0.416,0.426,0.418,0.436,0.47681934125,0.45,0.5095474696,0.443,0.463,0.48,0.463,0.51057733895,0.46,0.5116423564,0.46,0.466,0.508217652,0.5087051613,0.472,0.467,0.464,0.5092645326,0.48836064965,0.485,0.474,0.484,0.486,0.5037257,0.501,0.464,0.463,0.501059496,0.476,0.488,0.493,0.495,0.504,0.475,0.4884694582,0.475,0.473,0.47,0.488,0.482,0.485,0.476,0.478,0.495,0.486,0.471,0.49493628,0.409,0.432,0.467119365,0.49264024865,0.489866,0.46,0.488815236,0.433,0.454,0.447,0.462,0.47,0.448,0.476592655,0.4944895764,0.461,0.4941459,0.474,0.465,0.446,0.45,0.4885902054,0.4845256038,0.439,0.422,0.4863887,0.437,0.438,0.438,0.445,0.434,0.4779610934,0.432,0.437,0.4743864103,0.419,0.438,0.4774789699,0.4758673321,0.442,0.434,0.44,0.443,0.45,0.453,0.46,0.464,0.4747218112,0.457,0.466,0.471,0.462,0.472,0.484,0.476,0.474,0.48,0.451225173,0.47,0.48,0.44511469,0.4477480623,0.489,0.455,0.469,0.46,0.4535402676,0.4531151436,0.4492272344,0.4512439422,0.442,0.436,0.426,0.428,0.445,0.428,0.4566862215,0.431,0.415,0.427,0.422,0.414,0.41,0.434,0.412,0.424,0.43575702905,0.451,0.451933616,0.42889,0.42844,0.4548121062,0.41866,0.4379139926,0.460448456,0.42305,0.42761,0.42413,0.42368,0.461651307,0.4608687335,0.42342,0.42996,0.4634632332,0.42876,0.41702,0.4667158176,0.464687639,0.42143,0.46414,0.46199,0.4619957264,0.46355757,0.46174,0.4611512024,0.46084,0.4596669524,0.46084
    50 DAI-Dai 1.0060962242983 0.213709% 22375661.772756 84837853.31203 1.0078,1.0029445173297,1.0059496255242,1.0067,0.999,1.003729678992,0.9996,1.0066368983423,1.0055,1.0021657795,1.0075245872553,1.003733578742,1.0019618014016,1.0067,1.0061956912149,1.0011,1.00695473337,1.0044736727696,1.0022,0.9987,1.0047111373964,1.0080483541594,1.0075742150022,1.0067,1.0095101447845,1.0047,1.0055,1.0028538940309,1.0068031886435,1.00662264625,1.0059028440937,1.0055,1.0080333333333,1.0071548248074,1.0041,1.0061,1.0060266806245,1.0048304938243,1.00455,1.005343933351,1.0055,1.0017073464043,1.0048075925333,1.0044274764,1.0050998672508,1.0031368518195,1.0029438550667,1.001608727017,1.0038,1.0014612674873,1.0049553428427,1.003163684431,1.0047,1.0044736032928,1.0027,1.0038666666667,1.0043,1.002862818143,1.0055,1.0057,1.0030573771023,1.0027,1.0055,1.005380283121,1.0044928707995,1.0043239297011,1.0041666666667,1.0035,1.0052333333333,1.00395,1.00525,1.0033333333333,1.0043969060667,1.0033081891148,1.0051679252752,1.004546377136,1.0032696157376,1.002041252947,1.0026192986741,1.0026658120919,1.0019050222292,1.0036112833333,0.999784,1.0022639618867,1.0015369054785,1.00250209975,1.0014440455366,0.99938809107322,1.0024209855295,1.0019480770482,1.0018853333333,1.0005648734725,1.0009911707039,1.0037859105529,1.0008874369945,1.0059520710938,1.0043177610667,1.003401,1.0048604215033,0.998092,1.0039785046215,1.0046716763237,1.0034582228,1.0042511749873,1.0005981016037,1.0048081530617,1.0025788806751,1.00254937066,1.0014408715,1.00402600725,1.003926,1.0036179913278,1.001476,1.0025751159299,1.00407,1.0036288457022,1.00427519488,1.0034013333333,1.0033371569412,1.0018428494137,1.0034143123687,1.0030975068806,1.002604,1.0046211337848,1.0044556042454,1.0043883983889,1.004570331548,1.0061268105947,1.0032816666667,1.0016675110052,0.99804264209833,1.0033797685267,1.0030444003142,1.003420625,1.0053106666667,1.0029494588,1.0034875383437,0.999328,0.999141,1.005198,1.002527,1.0044557295124,1.004108,1.0050169426752,1.005677,1.0054044708,1.0047743717189,1.0060433664053,1.0067082611111,1.0047152408425,1.00784,1.009048741328,1.00298,1.0081845140526,1.0051023940843,1.003544,1.0041853309333,1.0070861950091,1.006108,1.0061024411083,1.0034257923995,1.0029423181221,1.004108,1.0043553996982,0.998767,1.0061376589925,1.0045496897067,1.004101851836,1.004101851836,1.004296,1.0050313766431,1.004296,1.003544,1.00457409434,1.00392,1.0053430066367,1.003356,1.0050046824502,1.0041689061607,1.00288582328,1.0027252577184,1.002228,1.0040951748955,1.0020287584773,1.0084452413962,1.00602,1.0049352940941,1.006714412,1.0055434628,1.00485,1.0050308382246,0.99874948834113,1.005201790367,1.009232342847,1.0080607739977,1.0053847716291,1.0052575145154,1.0070364226271,1.0077282454458,1.0088,1.0044042032059,1.0070821901751,1.0023492174349,1.0088167195018,1.0074080254125,1.0081208018909,1.0088,1.0088,1.0107153231374,1.0061,1.0036350610211,1.0060026662223,1.0053261613421,1.0084860618387,1.0077499318492,1.0005820406234,1.0054,1.0063779658057,1.0027852867422,1.0067882,1.0054,1.0054,1.0064095945507,1.0074002284902,1.0076912167,1.0077092221,1.000699790063,1.004400951972,1.0028,1.0068,1.0007,1.0068953680244,1.0022653604452,1.0138,1.00365,1.0023665866987,1.0005,1.0065495,1.0051613885714,1.0068,1,1.0049666666667,1.0043666666667,1.00815996425,1.0027,1.00339938673,1.0020693520281,1.0002585941615,1.0046520970984,1.0029271426516,1.0016,0.99690268404464,1.0039087737514,1.00175,1.0042994,1.0027666666667,1.0007,1.005583262925,1.00375,1.0045333333333,1.0029139843243,1.006931271024,1.00415,1.0028,1.003555971,0.999,1.0056189088333,1.0033137853362,1.0010469962039,1.0028241359867,1.0045948080476,1.0017269683969,1.005445495425,1.0055647864,1.0056017568,1.0037485713011,1.0030333333333,1.0043,1.0056,1.0054081428967,1.0039706920628,1.0019882955436,1.0042355865939,1.0066,1.006,1.0046273415321,1.0039097752294,1.0017666666667,1.0042969192,1.0025,1.0049821235585,1.0025461097033,1.0064462748852
    51 WAVES-波幣 0.8221612011768 1.55823% 12598434.995356 83785537.5 0.89969976218787,0.89550433240171,0.9,0.9,0.892312968,0.901,0.89072055,0.9151695,0.89361432,0.89858376,0.87396565866667,0.881312165,0.898954767,0.89544316,0.88070656764537,0.869139768,0.86919965428866,0.86603765140243,0.86516336333333,0.87223205666667,0.8645223485,0.861934388,0.86589256,0.8563536,0.87208158,0.86592594,0.858149985,0.8583806975,0.861,0.857,0.856349874,0.857367546,0.8551,0.895,0.852974331,0.851215794,0.8506902,0.844001886,0.854050608,0.84489412,0.859327088,0.85630272,0.858,0.85249656,0.8541736,0.84854304,0.86085068412943,0.862,0.8544635925,0.8576,0.88416768533333,0.85952783443837,0.85604724,0.86252346,0.8589582,0.85549365,0.896,0.85792278,0.85834035,0.87712444381166,0.853438575,0.86172753884993,0.8577744,0.856237074,0.89552657411303,0.85267295875,0.8527,0.8559222,0.88260869565217,0.852306744,0.855,0.8448039925,0.8625146625,0.8540507,0.84955517666667,0.847270202,0.886168041,0.876503208,0.84372484,0.851348393,0.852855344,0.846419665,0.842533405,0.844375455,0.84845418,0.855,0.8474,0.845544175,0.84521067,0.84599178,0.849,0.8487908395,0.85,0.84920405945923,0.844797695,0.847955572,0.8472,0.842,0.846788297,0.857,0.83990984,0.8397808,0.843102219,0.84688130831373,0.848774727,0.84829395,0.8395948,0.900711,0.84274764,0.895542336,0.84429648,0.846484859,0.8452194,0.856270192,0.84208427680387,0.84204231,0.842355,0.845222082,0.83781754,0.834885102,0.83426944,0.830175225,0.8374,0.852267192,0.840015015,0.85821341306786,0.8396,0.849,0.83927065,0.84075072,0.84114803333333,0.8363507,0.85086186896424,0.8519281365,0.84146817,0.84033808,0.84049144,0.8641695865,0.844057278,0.860589708,0.859244468,0.85313633666667,0.862,0.85562409,0.8450977765,0.84295522,0.862732145,0.870639859,0.8564612,0.85356595756964,0.854232082,0.851336664,0.8695974035,0.85547838917766,0.85791580733333,0.8558,0.847,0.878,0.8575,0.859504726,0.8575085095,0.862832494,0.86158449925,0.8665788,0.881794332,0.8727352825,0.86412771,0.86805472,0.8771532,0.87173513,0.864030369,0.857,0.885015,0.88156242666667,0.863562787,0.86,0.875878894,0.862,0.8674591635,0.8656362,0.84784394296952,0.875846055,0.87812785,0.875736224,0.87885,0.88146561266667,0.88832791,0.893354274,0.8953542,0.8736952965,0.8855855,0.878011649,0.8835042515,0.869,0.862226808,0.853019459685,0.820860885,0.85280881400337,0.87,0.839450408,0.8576943945,0.897,0.869,0.8630849,0.8433304,0.820182384,0.8557200875,0.866,0.86,0.8469754535,0.85080489,0.8531561,0.88171189214998,0.868946988,0.850515995,0.84654493258,0.84895322833333,0.83474643,0.86592206790123,0.83957669,0.84869675,0.8380801,0.835236775,0.834133437,0.8371,0.8381,0.84355206986754,0.820779498,0.81658903845704,0.824776735,0.8131,0.82619312283188,0.814,0.814710806,0.81449212,0.8216956286,0.8099,0.80716881,0.8006,0.799228,0.797838,0.802,0.83565195,0.8118958,0.8177616,0.813647945,0.839132008,0.82265,0.82911011933333,0.8222,0.8217,0.816,0.802248048,0.8225867715,0.8189,0.82139264,0.814,0.817228132,0.8137,0.82718828366667,0.85246847,0.81334848,0.81173388,0.822,0.81935676,0.82343918,0.814,0.802,0.824677875,0.825564184,0.818872575,0.82552320125,0.8257,0.82550824343839,0.82529768,0.82293294,0.825,0.822894,0.8239866,0.82654208,0.82232514,0.815,0.82247748,0.82467687688835,0.826854918,0.825780753,0.83,0.83689216,0.836711895
    52 XUC-雪幣 1.223331696 -0.323121% 1188064.9228642 79937866.7425 1.1639020279828,1.180224737,1.159211664,1.1724377473833,1.1768,1.1800697766,1.173839423,1.169936495,1.164536882,1.1566,1.1483712834225,1.1531,1.146589377,1.153049237,1.1456,1.1535,1.15597033,1.1551,1.140178915,1.15648053,1.1502362848192,1.14834972,1.1418636075,1.157586006,1.158766666,1.15596768,1.1576,1.1502407165,1.1576579625,1.1647,1.1522,1.163989939,1.1508,1.1583014165,1.159954523,1.151545466,1.1634,1.161852729,1.147734768,1.1658,1.145634377,1.1536464235,1.160022504,1.152363716,1.146194736,1.15802925825,1.1698687106499,1.157234446,1.1618237787667,1.15869293135,1.1708,1.165764405,1.1688,1.155840615,1.159279535,1.162057295,1.170069392,1.1753,1.1669915154639,1.16045713,1.1744,1.162582145,1.1687037030926,1.1457901661889,1.1679,1.1631526152585,1.166381712,1.170266486,1.1729167575,1.1530956192276,1.1551382990283,1.1597,1.1498858321101,1.1574208875,1.1667624936319,1.1660585864,1.1643402792,1.16426174597,1.1667334165333,1.15932522693,1.159535997,1.1631,1.171290298,1.164899326,1.164651185955,1.166347448,1.1548688426573,1.1643,1.1632876933333,1.1478035906667,1.14572,1.136768,1.15227,1.1548105,1.155325,1.1440974078874,1.142822241,1.1381146864,1.146183834888,1.1453226351,1.1542581306667,1.1552188933333,1.15413293,1.160078073,1.158383,1.159020200236,1.155848015,1.1689331472332,1.16179896,1.1568962016,1.1755,1.1547443032576,1.1443742348654,1.160201228,1.164361,1.1598868828696,1.1664089685,1.158381898,1.1491373706667,1.1485424419022,1.1536772525,1.1583517675,1.1581599401,1.1467975,1.151005,1.14628043264,1.141262,1.152521108,1.15141805,1.1601975,1.1593573163333,1.159588,1.1689,1.15888716,1.15625821,1.142546,1.1467004466667,1.137899665,1.14896,1.139452317,1.1472,1.159120348,1.160657,1.1453733054,1.1430893,1.1418024597546,1.1403467333333,1.1419521416667,1.142974,1.142332,1.1423364494345,1.1437182247172,1.14169,1.1264483771952,1.1232,1.1198766968063,1.0975905406476,1.1335285716667,1.12674,1.1236469223333,1.1254145,1.12182,1.127447558,1.1239,1.1255755,1.13052959,1.14278466,1.1270799945,1.1748005192,1.163622525873,1.167125413,1.1803185,1.17898844235,1.190918,1.18778855821,1.1852441500305,1.1857175615152,1.18035504565,1.1842503715,1.18367863,1.17892429226,1.1838248,1.186341,1.1812950566667,1.185741,1.182791121,1.18326,1.185200756,1.1832442335,1.1818966706208,1.1831219125,1.1812404622306,1.1852,1.1781,1.200412658,1.1743,1.1447695423707,1.14853686413,1.1606057699033,1.1651255521267,1.1416688838167,1.18665057,1.198,1.1974,1.1951,1.191434865,1.1996,1.18685469,1.2,1.1948,1.1986,1.1943,1.1908656195,1.18788659,1.2011,1.1831,1.189561522,1.185879213,1.185269228,1.1874485978997,1.1899,1.1942,1.177350277,1.189,1.1853,1.1851,1.187415813,1.169,1.1701,1.1671,1.1668642413862,1.1715,1.1621919034982,1.1554382936469,1.1747,1.1632,1.1715,1.1795,1.1681626585,1.1210448137664,1.1775679,1.1235325432182,1.1807,1.15407184934,1.1497537612102,1.161793682339,1.1495981598121,1.1853,1.1233899536208,1.1876,1.172669364,1.1534794952426,1.1219357253905,1.180495944,1.1807223395,1.191158843,1.193006115,1.182443352,1.17666931,1.180229032,1.233029296,1.2455,1.240955496,1.2403522165,1.24455079,1.249301606,1.244614608,1.249876388,1.2198653340643,1.229,1.2210052131381,1.2191008366337,1.224095264,1.2275391394336,1.22823096,1.2337,1.2327,1.2211079309,1.2338,1.2301513804739,1.22964282,1.227424086,1.1614730878187,1.196317307299,1.228593742,1.227021161,1.22383156,1.225917,1.229078084,1.2344,1.228115356,1.2316
    53 ICX-ICON 0.15737972821519 1.54383% 8724190.3293019 79427921.791918 0.17286630626593,0.17352848301267,0.172689148,0.1736,0.17204437775048,0.1732,0.17179798716044,0.1774999,0.1695,0.17000706666667,0.16835,0.1685,0.17026341708182,0.1678,0.1672,0.16745673,0.1675,0.1675,0.1678,0.1677,0.16746937631395,0.1678,0.1665,0.165825,0.165726,0.1656,0.1653,0.1647,0.1651,0.1663,0.1666,0.16482603620605,0.1655003142,0.1655,0.1654263845,0.16355730641615,0.1635,0.17160968112,0.1647,0.1647,0.1642,0.1638832566,0.165279944,0.164754,0.1648915,0.16534512,0.1646,0.16536594866667,0.16785346688358,0.1656,0.1652,0.16534160635443,0.1656329421,0.1648,0.1654,0.165239755,0.16448855557773,0.1639,0.1646,0.164538,0.16335115726257,0.17383329,0.16345,0.165,0.16416,0.1741825,0.16864904655076,0.1644,0.167541075,0.16450697412257,0.16378756114605,0.1637,0.1637326,0.161118,0.1644,0.1625018,0.1646,0.1631715,0.1654,0.16417950627,0.16435384319647,0.16432841596891,0.16377268868716,0.164,0.16497452,0.1663,0.16446046702477,0.1649,0.16413798889712,0.16653161629291,0.1658,0.1677,0.1668384159,0.1677025,0.1677,0.1674,0.1675,0.1672,0.1673027172,0.1647445,0.1676,0.1658496952,0.1662,0.1669497129,0.1652716674,0.1648,0.166,0.1658,0.16584331651955,0.1671,0.16608831924778,0.16682200023765,0.1666,0.168,0.168,0.1675,0.164709,0.17477455,0.16314909701806,0.1649,0.16525,0.1655,0.1655712918,0.16508112,0.1664285264,0.16632324,0.16829736,0.168,0.1654,0.1662,0.1669,0.1668,0.1671,0.1675,0.1672,0.1667,0.16840596304211,0.1638,0.1652,0.1647806065,0.1647,0.1636,0.1642,0.17611329759854,0.1645996881,0.1649,0.16474215,0.164758866,0.1641206432,0.16447151,0.1639,0.1639,0.16345613048369,0.16489900641303,0.1655,0.16556217485929,0.16370211927613,0.16364125810386,0.1660057855,0.1675,0.1672,0.1655,0.1655,0.1654,0.1657,0.1654,0.1682,0.1667,0.1666,0.16368229020488,0.1635,0.1684,0.1654,0.17201286604177,0.1657,0.16736607452112,0.16495912395,0.165426414,0.1672,0.16487931,0.16584576485461,0.16617148475,0.16468012583333,0.1654052466,0.16664111008977,0.1643,0.16503866,0.1645,0.1658,0.165153483,0.1655,0.1641,0.16517439,0.165341953,0.1615,0.1619,0.16214738984002,0.16110124085447,0.1617,0.1627,0.1615,0.162,0.15909536205111,0.15812407718002,0.16393733254384,0.1597498,0.16320439787943,0.1606,0.160928446,0.1644,0.161608,0.162108,0.1609,0.1586,0.1593,0.1601,0.16007722655922,0.15988856,0.16042568125658,0.1682,0.1606,0.1631120949428,0.1593,0.15926764,0.1584,0.1604,0.1592952736,0.15824585499853,0.1576,0.1531,0.1531,0.1532,0.1522,0.1526,0.1536,0.1529,0.15447097965,0.1537,0.15498068555,0.15572351223143,0.1548,0.1547,0.1543,0.1543,0.15954888,0.154684377,0.1547,0.1549,0.155,0.1554,0.1522532604291,0.15943896,0.15244421333333,0.154,0.1547,0.15386099268276,0.1536,0.155961,0.1540793387,0.15646528565715,0.1541,0.1543783189,0.1544,0.15843835,0.158526,0.15769866,0.15771275,0.15690188360978,0.1586461781,0.1547,0.1525,0.1521,0.1584,0.1525,0.159981881,0.1544,0.1588,0.1572,0.15933553700112,0.1584,0.15565184,0.1549,0.15983393876492,0.15995,0.15980365449903,0.15939735580244,0.16013342307764,0.16047632,0.15930110167708,0.1596,0.1544,0.1602701744
    54 THETA-Theta Token 0.08742369 -0.238492% 1235296.0603524 74462968.398161 0.088230060300065,0.08767215374215,0.09561645995328,0.0858122,0.087288420933333,0.088084483485373,0.0925661,0.09516528,0.08948936,0.08627,0.0867,0.084868087427644,0.084661551345068,0.083118148759165,0.084967627026817,0.08424,0.08711,0.084836531,0.085296848932747,0.08524049065,0.085871651139586,0.0861448584,0.0858,0.084476502,0.0836750574,0.0839792565,0.08322,0.083918145,0.083831381088,0.08460751112952,0.084242794,0.085191669935556,0.08659722401838,0.084335856,0.085516951527038,0.084141147634086,0.0842,0.084163107325,0.084243106533333,0.0838,0.084517329572967,0.084494861536483,0.084332448517661,0.084,0.0843872304,0.084683100429074,0.084006633118666,0.0848260171,0.085908220781314,0.0875205759573,0.0850707788,0.08438,0.0847756884,0.08503566075,0.085068284633333,0.085011960533333,0.085012945,0.084972631195144,0.0849975428,0.0852885693,0.084955095,0.085480757257047,0.0862872,0.08463,0.085426344638937,0.08614215255,0.0863,0.0860242512,0.0865,0.086140247188765,0.0874,0.0872450286,0.087566234218228,0.086097711733333,0.087572920052551,0.0899393081,0.0891134288473,0.08560454707964,0.08963,0.0872434513,0.0871123624,0.0869687136,0.0871530129,0.08795715555,0.087854441,0.084738274071115,0.087712252673979,0.086,0.0858902965,0.086188998766667,0.0865461332,0.086178707323693,0.08782407796832,0.08660808196628,0.08611,0.086616686,0.0863131651,0.0865274724,0.0870350578,0.087817279,0.0878571372,0.0881626,0.086586372333333,0.0866174279,0.0854688096,0.087671356291647,0.085723828379,0.086655628266667,0.087024964633333,0.0865895778,0.0913942311533,0.085919224,0.0863410713,0.086157801413934,0.08625,0.085596323101975,0.0845698166,0.087506912935339,0.085678130617373,0.086801483389831,0.085714353,0.086139248,0.0855003982,0.088167042905216,0.09026499,0.0855124197,0.0856107,0.0856136159,0.08467605675,0.0849949128,0.0854431362,0.085154985974755,0.08514165374,0.085439181424531,0.083536581940739,0.08337194871672,0.08486,0.0850060141,0.084900133141314,0.0849734144,0.0856626261,0.08590254177784,0.0861110292,0.0854397653,0.085696300013235,0.085558233271413,0.085613282,0.0857365525,0.08601,0.086226948390057,0.08551987815,0.08616025,0.0868165712,0.086988958,0.087617735234522,0.086501585741088,0.0868702047,0.087013581,0.0866603751,0.086033525300548,0.085924019466667,0.08605,0.08726683,0.086664448,0.08667828805,0.0868125999304,0.08675127497059,0.08941811723392,0.09076058,0.08972383835,0.08888895,0.089297205546364,0.089960890076876,0.0900952182,0.089323916745253,0.086045576011205,0.088485730159651,0.0924567642,0.0906886314,0.09073456925,0.088944276,0.0917055405,0.090295045512217,0.091350662289965,0.09207,0.088658500333333,0.08843666,0.0897745895,0.089754031668477,0.0909690198,0.090670500033333,0.084908004536441,0.088187712866175,0.09114,0.0885908793,0.088357932,0.0872264885,0.08587516,0.09044,0.0876654949,0.087715430895733,0.08747041265,0.08761798685,0.0878,0.083398021869436,0.084076533903119,0.08792122355,0.08794638721946,0.08797440875,0.0879559522,0.0880061659,0.088835603907517,0.083990025512561,0.08714,0.0877909385,0.087851555,0.087789110292,0.08749,0.0874254736,0.0865246476,0.08756,0.08732,0.086219895,0.0857393188,0.0854,0.0851,0.084814,0.0856291096,0.0816,0.0819,0.082,0.0819,0.08183723,0.0822,0.0822787599,0.0839,0.084399093,0.0841317468,0.0842893246,0.084501449930616,0.0843,0.08434,0.085873120394512,0.0848960336,0.08425824,0.084641318,0.084764469082963,0.086552822251733,0.084987583573989,0.084015714,0.083777319,0.0840017515,0.083096853,0.083653525775,0.0832715572,0.0836251158,0.083980153385342,0.083674539,0.0839063577,0.0840880136,0.0835209872,0.0831147192,0.083477059,0.0835246293,0.0854183456,0.0855827336,0.08550097548902,0.0863347628,0.0851558344,0.084761,0.0848762744,0.0837555097,0.08504493765,0.085145718,0.0851860867,0.08485,0.0857446875,0.086407108502411,0.0865623204,0.0869307374,0.086761465509402,0.086890886239786,0.0865262644,0.085885680481658,0.0858614785,0.0857504816,0.0857408288,0.084767673,0.08581,0.0865823358,0.0861,0.086010183407245
    55 BTS-比特股 0.026112226418273 0.0669173% 2685989.4223516 73091147.91 0.0279,0.0281,0.028083810430788,0.028065595,0.0279895434,0.0282,0.0279,0.0281,0.02811730075,0.0285,0.0287940744,0.0281,0.027980342627585,0.028056925157795,0.0283,0.027835276298446,0.0279,0.027946035,0.0287174253,0.027937878482809,0.027818550359964,0.027902628129427,0.028127,0.0279,0.0280749,0.0278470425,0.0276034471,0.02780547975,0.03018978303659,0.02774994255,0.0278100151,0.030173633733333,0.028103181290323,0.027669635894305,0.028791176523476,0.027684734610993,0.02764948795,0.0279,0.027677597919987,0.0274586094,0.027721915295961,0.0277,0.0279575585,0.0278,0.028662224386826,0.028142332036124,0.027829875106642,0.027605389690261,0.027707878991221,0.027771519270571,0.027814699257062,0.027825162896054,0.027781886933229,0.0276874778,0.0276341121,0.03551432863152,0.028,0.02758740225,0.027705228356889,0.0279,0.0275907936,0.0293733418,0.0278997455,0.027846932781337,0.0277606628,0.027935921027108,0.0278,0.0278,0.0278,0.0287157885,0.0278775846883,0.028382485053281,0.0275112475,0.027690115370583,0.0289852527,0.0276,0.027537121630528,0.027528819649856,0.0276,0.027557441709162,0.027573,0.027667100057319,0.027453716895298,0.0275,0.02752108195427,0.027558993198717,0.0275660480273,0.0281845694,0.0276,0.027558485051878,0.027647880145692,0.027407080285834,0.0277,0.027652642885391,0.02755,0.02781496186203,0.0276229312,0.0277,0.0277,0.027852592733333,0.02765,0.0278,0.027760067106018,0.027786470666667,0.0278,0.0276216519,0.0277,0.0295270911,0.02745,0.02784177755,0.027932,0.0279,0.027892223644243,0.02764766454474,0.0275,0.027581576849378,0.0278819505,0.02740875312207,0.027179912046431,0.027243656877941,0.02751,0.027482738940962,0.02715905415227,0.0278,0.0273275800797,0.027555022841085,0.0276214593,0.027686799907395,0.0277,0.027659574468085,0.02738136503635,0.027347795661302,0.0271833444,0.027141138656672,0.027237953790755,0.027444019,0.0277,0.026933992018879,0.027169195996804,0.027001618049075,0.0269923654,0.027037766934477,0.027090137494265,0.027077811899654,0.0269910483,0.026946948633696,0.0273,0.0270790568,0.027117253105503,0.0270637735,0.0271,0.027065069666667,0.02707566002193,0.026959914,0.027152745390295,0.027118194075136,0.0277245144,0.0278653024,0.0273,0.027048707375769,0.0270099467,0.027147,0.027200075805016,0.027147741041948,0.027166572875633,0.027497252821275,0.027380260939768,0.0271,0.027553483447848,0.0273,0.027205382176083,0.02704234,0.027018104407332,0.026999311672075,0.027034242437016,0.02714875395,0.026866463904777,0.026810555602394,0.027117896095715,0.026793237094872,0.0274411944,0.026772540541604,0.026669736,0.026983531113329,0.026756985598295,0.0291713994,0.02671097463509,0.026730233165501,0.026756182295332,0.026776071253244,0.026539164,0.026500384,0.026726495127252,0.026523959092864,0.0268003132,0.0261,0.0262620936,0.0263,0.0268719633,0.0261,0.026176103976135,0.026198610955528,0.0268,0.026,0.0265,0.025996878539128,0.026507,0.025955857533811,0.026122117752407,0.0261,0.0259,0.026210083577547,0.026160032,0.0262,0.027346327482095,0.026559707227816,0.026018558692214,0.026048279022261,0.026,0.02543532501446,0.02619028565,0.02628401905,0.025385185910802,0.025457620282854,0.0253,0.025621941,0.0255,0.025442,0.02544,0.025485,0.0254213704,0.025476,0.0253170782,0.025507,0.0257774672,0.02588105,0.026078,0.0261658512,0.0261464872,0.026033114,0.0259,0.0257406799,0.025664047111004,0.0257984564,0.0258115296,0.0256,0.025549292201549,0.0258,0.0259,0.025725630053829,0.0258,0.025767267014532,0.0256,0.02597776795,0.025774226883574,0.025833917250208,0.0259,0.025863397548161,0.0262567074,0.025996467967092,0.0257716532,0.02583129915,0.025826445,0.025767933172733,0.0249630333,0.0259642581,0.025907637,0.026139381930098,0.026217754972939,0.026177516764371,0.02618163,0.0261803428,0.0261746378,0.026402043630949,0.0265,0.02651090715,0.026504304,0.0264750675,0.0266,0.026550523416752,0.026396696502498,0.02642893159901,0.0262276084,0.0262338328,0.026180946885313,0.026073254364958,0.0260060456,0.0266065744,0.026382994609353,0.02597530171204,0.025884495671339,0.026106547343617,0.0265183212
    56 MONA-萌奈幣 1.0874044747261 0.100554% 1019469.3818635 71474742.717291 1.1955510859218,1.1955510859218,1.1916971530332,1.1870285146006,1.1813304919855,1.1850273325303,1.1884608260789,1.1891671144866,1.1736959281077,1.1716217467815,1.1697693803834,1.1698684698036,1.1586507274581,1.1667130015754,1.1580143504064,1.1640347086186,1.1691425400055,1.155075274776,1.1516563624619,1.1623604318538,1.165442465627,1.154549304,1.154549304,1.154549304,1.1530786961229,1.149408247648,1.158364441201,1.158364441201,1.1605017987271,1.159717738216,1.1560883661994,1.1584286241239,1.1584286241239,1.1584286241239,1.1600497420781,1.1644122531832,1.1584701974534,1.1640221402214,1.1599446494465,1.1581642066421,1.1586531365314,1.1559040590406,1.1558763837638,1.1659501845018,1.1715774907749,1.1711254612546,1.169741697417,1.1669741697417,1.1625276752768,1.1577767527675,1.1648708487085,1.1652029520295,1.1642066420664,1.1588468634686,1.1619833948339,1.1632841328413,1.159594095941,1.1590221402214,1.1604981549815,1.1604981549815,1.1608856088561,1.1606734317343,1.1630073800738,1.1623431734317,1.1629151291513,1.15599894629,1.1597580502546,1.1592966357465,1.1561907372171,1.1611592581104,1.1611592581104,1.1611592581104,1.1646033210332,1.1628767936809,1.1644649446494,1.1644464944649,1.1645664206642,1.1623616236162,1.1688284132841,1.1705350553506,1.1671033210332,1.1568265682657,1.1636900369004,1.1618819188192,1.1614114391144,1.164741697417,1.1637822878229,1.1548168687,1.1623616236162,1.1655073800738,1.1649169741697,1.159594095941,1.1626291512915,1.1558118081181,1.1577490774908,1.1514900656235,1.1514900656235,1.1616236162362,1.157538566379,1.1605166051661,1.1605166051661,1.1605166051661,1.1605166051661,1.1525318504,1.1474388018,1.1474388018,1.1474388018,1.1474388018,1.1474388018,1.1474388018,1.1398409752,1.1685494672069,1.1662581526073,1.1687730627306,1.1687730627306,1.1659409594096,1.1605350553506,1.1609317343173,1.1589852398524,1.1623616236162,1.1590405904059,1.1525789285986,1.1616051660517,1.162352398524,1.1623616236162,1.1592281414458,1.1569580484199,1.1642487525411,1.1635759142963,1.1605836719616,1.1605114947835,1.1595605207275,1.1595605207275,1.1559665340835,1.1559665340835,1.1559665340835,1.1541272885,1.1541272885,1.1384568322641,1.1581101053021,1.1604068423486,1.162098936662,1.1454049556213,1.1498105185322,1.1475779698025,1.1502911544505,1.1502726684536,1.1502726684536,1.1502726684536,1.1411450413879,1.1448446242881,1.1348326283941,1.1369762074,1.1454277013934,1.1468487588816,1.1420358065707,1.1424880029531,1.1431841255192,1.1361480251015,1.1378645256552,1.136645446997,1.1350525927293,1.1385864550655,1.1445449510799,1.1482185711649,1.1414483394834,1.1411346863469,1.1416028067584,1.1455451023796,1.1510606899096,1.1500046163789,1.1453236081618,1.145785246053,1.1478349182901,1.1512972024744,1.1481303665405,1.1474563752193,1.1520716065332,1.1379787724965,1.1397323488694,1.143286887515,1.1349820060902,1.1363821138211,1.1386178861789,1.1396154912654,1.1386080044366,1.1386080044366,1.1386080044366,1.13453712,1.13453712,1.13453712,1.133025652037,1.133025652037,1.1430244569299,1.1430244569299,1.121693009216,1.121693009216,1.1071369523285,1.1025264124943,1.0842259990813,1.0987505741847,1.0812218649518,1.0969131832797,1.0999816210255,1.101378423084,1.0858742169818,1.0969220874678,1.096949370578,1.1209610604805,1.1221577833011,1.1205963556046,1.1205595435303,1.1153768289316,1.1156344897396,1.11502576371,1.1145841001104,1.113667740451,1.1149102623102,1.1149102623102,1.1129506990434,1.1100073583517,1.1137991346773,1.1138727791586,1.1095527332965,1.110933186085,1.1019694459783,1.1107951408062,1.1021147480691,1.0809121000368,1.0874484483733,1.0874484483733,1.0781896789624,1.0790175696808,1.0780608959617,1.0780608959617,1.0780608959617,1.0780608959617,1.0743467059257,1.0805391976445,1.0791168353266,1.0740478380865,1.0782936471454,1.0789459161148,1.0811166298749,1.0859770114943,1.085967816092,1.086276674025,1.0920423183073,1.0926402943882,1.0760949576739,1.0833732057416,1.0845707976815,1.0856840555709,1.0739242368518,1.0829916337225,1.079479635929,1.0750574606969,1.0631840338453,1.0718660903155,1.0718936815966,1.0718936815966,1.0718936815966,1.0718936815966,1.0739687106,1.0859911813338,1.0839610508911,1.0875298438935,1.0927364554637,1.0961910535504,1.0888956067714,1.0871780721118,1.088750919794,1.0890268579838,1.0897544038814,1.0855934805366,1.0863121403509,1.0863121403509,1.0863121403509,1.0863121403509,1.0863121403509,1.0962863988205,1.0921248963802,1.0953231449089,1.1025041428834,1.0937899361852,1.0919252370868,1.0913567746686,1.0915408689249,1.0954432477216,1.0865481999816,1.0905993923211
    57 BCN-字節幣 0.000383 -0.78125% 27984.326152589 70129461.778134 0.00042,0.000393,0.000386,0.000416599225,0.0004080972,0.00041650049,0.00041016,0.000418705,0.00039044925,0.0004265,0.000379395,0.000393,0.00042139070222266,0.000383,0.00043133717012914,0.000393,0.000394,0.000383,0.0004004208,0.000462,0.00039903648,0.000431496,0.000385,0.000416865,0.000386,0.0004011516,0.00043212,0.000383,0.000388,0.000393,0.000400575,0.000383,0.00040102272,0.0004157595,0.000394,0.00040868949124036,0.0003911577752872,0.000386,0.00040787992,0.000459,0.000383,0.000447,0.000393,0.000414914,0.000445,0.00041068261807989,0.00043419341979809,0.000406887425,0.00040735072,0.0004072635,0.000385,0.000393,0.0004170155,0.00040028008658228,0.00040028008658228,0.000477,0.00041275733034212,0.00044,0.00042496034192825,0.00041733277240219,0.00045882557924264,0.00039128299,0.000398,0.0004521105034357,0.000393,0.000416,0.0004159,0.00041904298737728,0.000402,0.00039008714766512,0.000416335,0.0004000068,0.000393,0.000386,0.000446,0.00042356673,0.000445,0.000402,0.000416752,0.00040006656,0.0004171405,0.000385,0.000385,0.00042,0.000394,0.00040775056,0.000416072,0.000447,0.000393,0.000383,0.00040915,0.000374895,0.000393,0.000383,0.000402,0.00042390435,0.000385,0.000393,0.00041829240790027,0.000399984,0.000383,0.000416755,0.000394,0.0004333472,0.000385,0.000402,0.0004029504,0.000383,0.000444641605,0.000393,0.00045365184,0.000420048,0.0003918826268573,0.00041334734,0.00043363305201178,0.00040416048,0.00042145,0.0004,0.000444,0.000392,0.00041672117136052,0.00039623712,0.000383,0.00042897868,0.00039755904,0.00042250134,0.0004461831,0.00043011072,0.0004142235,0.000448,0.000414302,0.00043154748,0.00043302597788044,0.000444,0.000447,0.000392,0.000447,0.000411,0.00040621,0.00043238,0.000409,0.0004153475,0.00043881052070175,0.000461,0.00041378490449438,0.000468,0.000414141,0.000447,0.000394,0.00039737136,0.000457,0.000445,0.000397,0.000394,0.000393,0.000393,0.000408,0.000416284,0.00039966852,0.00040119024,0.000408807,0.00039974208,0.000413,0.000413,0.000386,0.000445,0.00039661608,0.00041030391743892,0.000417453,0.000413,0.000394,0.000408,0.000408242765,0.000391579795,0.000431,0.00037332707865169,0.0004161415,0.00039926928,0.000413,0.000459,0.0004151595,0.000413271,0.000413335,0.000408,0.00043,0.000394,0.000447,0.00040966455847255,0.00041467,0.00037397745,0.000385,0.000408,0.000398,0.000408,0.000395844,0.000416461,0.00039297264,0.000381,0.000385,0.000408,0.00041454934718517,0.0004085,0.000394,0.00040881525,0.00042315208,0.000398,0.000399644,0.000383,0.00039056304,0.000394,0.00040806675,0.000477,0.00040042849,0.000386,0.000408,0.000397,0.000519,0.00044,0.0004000067666,0.00040971486,0.00040853526384768,0.00038310781,0.00038310781,0.000392,0.00040674582928,0.000398,0.00038214243,0.000398,0.000398,0.00038236662,0.000447,0.000447,0.000447,0.000407,0.0003991,0.00037440999,0.00037769292156863,0.00038260245936099,0.00039261689215686,0.00037459,0.00037466003,0.0003984255,0.00044095242857143,0.000393,0.00038201232,0.00043015311948452,0.00040686372,0.00040643207282913,0.0003589443,0.000386,0.000376235,0.000398,0.000385,0.000386,0.000444,0.000413,0.00037489362,0.00041501252,0.00039815,0.000385,0.000398,0.000398,0.000386,0.00039013359,0.000384,0.00040674591,0.0004181788,0.0004022925,0.000398,0.000386,0.000383,0.000386,0.000444,0.0003777249,0.000407,0.00038711952,0.000384,0.000383,0.00038647752,0.000384,0.00040135125,0.000404045,0.000447,0.00037977363,0.00039085810844893,0.000395544415,0.0004182906,0.000397,0.00037779728,0.000407,0.000397,0.000396,0.00041031948
    58 KMD-科莫多幣 0.5714374081 -0.883157% 1563027.6423354 66560207.141463 0.592893166,0.66967867736667,0.64675316,0.6487045075,0.6385020775,0.62645808533333,0.633771138,0.63026766,0.6292396322,0.610624533,0.61391869225,0.61924318235,0.640309047,0.630949366667,0.635076066,0.625326282,0.61986603435,0.63015850616667,0.627852635,0.628539512,0.6317082,0.63071598,0.6354142939,0.6326653836,0.637150078,0.64631418426667,0.64892422866667,0.6496774416,0.6355752771,0.635844804,0.6327418495,0.63001217946667,0.6364064262,0.63626259765,0.63573331,0.632415052,0.634294896,0.6345043263,0.6374305835,0.63281596075,0.626803,0.6236964036,0.62315878,0.615283878,0.6149551015,0.616060075,0.611485098,0.61434737933333,0.61323017,0.6143961052,0.61490715865,0.6153232692,0.61823491095,0.61699886945,0.620990064,0.6202725592,0.620563,0.61514104,0.61745174,0.6227193205,0.6323506586,0.63193355582356,0.6311187,0.628466587,0.6194287984,0.62325604,0.617904004,0.61911692475,0.619912414,0.6141129958,0.61448849,0.6141354692,0.6133194066,0.61162976195,0.603316,0.606333728,0.60502308,0.61004503550439,0.61000508023715,0.611728635,0.60843260306667,0.60486036,0.60296248,0.6063332825,0.60996209725,0.6069128237,0.60854305575,0.60669264,0.606742554,0.6056600997,0.6052719726,0.6027633,0.6032176023,0.5997835024,0.60093625425,0.6005358536,0.60049946,0.60268404,0.6013614,0.601150308,0.60036038715,0.60108956316667,0.6021383984,0.602350425,0.604702,0.603250328,0.60031035385473,0.600800238,0.5986887068,0.60087008,0.601529933,0.603640178,0.6025470672,0.6024798325,0.60348106,0.602826892,0.60379186604595,0.6001557437,0.59442575795,0.59616229,0.59699964155473,0.596267721,0.5982626495,0.60083554,0.5992582057,0.600257134,0.60029701865,0.60663021,0.6071013397,0.60663,0.6077522537,0.604086532,0.609370044,0.6077016066,0.6072905,0.607726,0.60997831296667,0.60873912,0.607950156,0.6073123,0.6076574598,0.6059602236,0.6047552628,0.602259675,0.6005265422,0.599968382,0.597573672,0.60007068,0.60096837765,0.600248285,0.6013289692,0.5995923955,0.5994861127,0.596902764,0.601627411,0.6009417967,0.59923682,0.5998965612,0.599952101,0.60078525,0.599462961,0.598556392,0.5966366,0.596790112,0.60039432,0.59995944,0.601212565,0.60184549,0.6003673359,0.59719105415,0.59572064153333,0.5964709275,0.5947664952,0.597407026,0.5978080968,0.596968562,0.59674022205,0.5981075155,0.5953046778,0.59471722,0.5913294589,0.5906701,0.593162738,0.594644728,0.59831404,0.60122191136667,0.5998165205,0.5999367181,0.59911941566667,0.6029721021,0.6020761431,0.6010076465,0.600874626,0.59822224,0.603005844,0.5853837,0.590680992,0.589536738,0.58736455,0.58524607195,0.583467948,0.5813108664,0.5811217374,0.5813127216,0.5790365,0.5816148,0.5814850132,0.58200304,0.5768962375,0.57829715084775,0.5777333,0.5822240917,0.5821948127,0.58418548565,0.581425832,0.5839258425,0.584818776,0.5827590522,0.58314998153333,0.5839249525,0.5819204358,0.5818647282,0.579800844,0.58090308,0.5783319958,0.57905328,0.57595764,0.5784157,0.57581324725,0.570010476,0.559309015,0.557944318,0.55005030595339,0.55119876,0.55062,0.551899756,0.551518458,0.552631204,0.55002918,0.5528658192,0.5518135944,0.5508304531,0.54873770625,0.5539859195,0.55493053,0.5571642083,0.55720182,0.55802292575,0.558799866,0.5595341856,0.55625512,0.5551504238,0.55508964995,0.5561325868,0.556749258,0.55739304,0.5577065322,0.5566990068,0.553989151,0.5548860642,0.556576422,0.55540473515,0.55643787375,0.55531497,0.55919824765,0.563552,0.5609785856,0.57188537,0.57385146,0.5749258526,0.5753675495,0.573691102,0.57017188,0.575911514,0.5741503611,0.57360957285,0.57595480245,0.57712386515,0.576767948,0.57973552,0.5781960396,0.576904576,0.57509088,0.57617335412212,0.57482583,0.5743650342,0.572749351,0.568134,0.570643728,0.57089949,0.5727226066,0.57438514
    59 XVG-Verge 0.00360697371 0.227738% 4484477.2344932 57806921.637261 0.0036457242,0.004004682,0.003605,0.003800475875,0.003573918,0.003605,0.003671,0.0036778723066667,0.0039238,0.00396257,0.0038649844,0.0037971754404465,0.003699,0.003599,0.0037347257872952,0.003763664,0.0036318375725,0.0038132711,0.0036975542755667,0.0038001455,0.00398304,0.0036175223079978,0.003835158,0.003791715,0.003714,0.0036419367,0.0037733758,0.0038299206,0.003717606783,0.004002432,0.0038384332,0.0036940305,0.0037022398,0.0039064661,0.0037136834,0.0038267740263379,0.0039123176,0.0038395198,0.003717,0.003658,0.0037047875993911,0.0037986754,0.003633,0.003707996,0.0038170739616328,0.003677681,0.0038003583,0.0037979413,0.003757356,0.0037958694691077,0.003676489,0.0038365426,0.0037779603182068,0.00372569136,0.003688953,0.003669,0.00371385,0.00376468868858,0.00368586665,0.00369116145,0.0038228208,0.00367,0.0040863833964381,0.0038331685,0.003653472,0.00390946,0.00369754658,0.0036837724,0.00375652836057,0.0039348165,0.00341672475,0.0036505425484475,0.00359361125,0.0039949872,0.0034881966,0.00365,0.0039069032,0.0040008192,0.0036917156546725,0.0036705358,0.003671,0.003745,0.0036726592,0.0032427408,0.0034950048,0.003699,0.0036452187858863,0.0036887292,0.003667959,0.00375677715,0.0036445008,0.0036461748,0.003642,0.0036481584,0.0038538802579921,0.0037600382166667,0.003785035695,0.0036473361,0.00364159092,0.003634,0.003633,0.003916792,0.0036720594,0.0038406596,0.003632,0.0037532655,0.00367762157,0.00367351373,0.003688478,0.0037899333,0.003708233,0.00364,0.003701,0.003701,0.0036764853666667,0.003535344315,0.00369145086,0.0036853878666667,0.00362875705,0.00363825,0.0038824115,0.0038773073,0.0038180602,0.00346819092,0.0038173304051598,0.003704,0.0038146984966667,0.003692,0.0034801368,0.0038175354,0.00377492881,0.00378982302,0.003692,0.003642,0.00332386,0.0038787152,0.003838594221,0.0038249,0.0038037468,0.003796007475,0.0038042304,0.003629,0.0039683998876562,0.003797545,0.0033,0.003779474425,0.0037905454,0.003612,0.0038943103333333,0.0034692,0.003832430045,0.00386464104,0.0037299852,0.0038462205133333,0.00377670866,0.003603170275,0.0039130696,0.0038546918748246,0.003782,0.00384521675,0.00386,0.00386,0.0039039751,0.0036166221053412,0.0037521765,0.00386596111,0.00378,0.00385052094,0.003846518235,0.003669,0.00341590885,0.0035810493,0.0037610680666667,0.003888,0.003704,0.0038397333,0.00391314715,0.003698,0.00382027049,0.003704,0.00384204729,0.0038025855,0.003692,0.0038196890527564,0.003832833045,0.0038346640362893,0.003895,0.003897898,0.003839716,0.00381685,0.003629,0.0038828689666667,0.0038352552833333,0.00385225437,0.003826440944529,0.003717306,0.0033168604324628,0.0037013200333277,0.0036954527,0.0037582,0.003674637,0.003696,0.00371749,0.00375451769,0.003897,0.00383332,0.0038242631,0.00376003105,0.0037716092839317,0.003782,0.003858,0.00357403584,0.0035082625,0.0038346125,0.003702,0.0038919825964912,0.0036498587430996,0.003836799598,0.003541,0.0038310781,0.00356911308,0.0036239133,0.003904759961088,0.003504307,0.0035884992,0.00357015225,0.00422565,0.0034529134,0.00417573599988,0.0034389054,0.0041471387761,0.0034328248412186,0.0034328248412186,0.0041881001607728,0.00344661495,0.003428838,0.0035168716,0.0036668854,0.0038263152,0.0034,0.0034176669602235,0.0034502178,0.003414452905,0.0035665543333333,0.003594528,0.0037809761697955,0.0038287392,0.0034360259208747,0.0034555122,0.0034551235,0.00350799672,0.0034512061466667,0.003579,0.003473121,0.00359375215,0.0035148695,0.003698,0.003467,0.003416651,0.003698,0.003436673695,0.0037417546,0.0034701773,0.0037484427,0.003860112,0.003391,0.0035873292,0.003596754,0.0037979525,0.0034747225,0.0035779082333333,0.0035782591,0.003562987,0.00369716085,0.0035068561020036,0.003575260895,0.003603,0.003605,0.003553,0.00361069614,0.0037986537772277,0.0038655462184874,0.0036439176701527,0.0035449068235953,0.003592823,0.0036035174,0.003469,0.003568516,0.0036249104222907,0.0035715323,0.00360446149,0.00361295424
    60 BTM-比原鏈 0.05658986707439 -0.903395% 5359698.2673087 56626236.710828 0.0597,0.0597,0.060917550180552,0.0592,0.059444268,0.0597271734,0.058327717791586,0.059474746,0.0588,0.0583,0.0581,0.057986016,0.0571,0.0583900848,0.0575,0.059867780968567,0.0579,0.058,0.05823405,0.05742511327491,0.058,0.057774602291039,0.058027608,0.05788238,0.058363110501887,0.057659398,0.058834124159193,0.057589847673767,0.0572,0.05748775873408,0.057993719,0.0569,0.0566636154,0.056607919009871,0.056128873,0.057787408128942,0.058517169628889,0.056854337013658,0.0567,0.056621805,0.0566,0.05657976,0.05715896805,0.056756134914636,0.0582,0.0575,0.058,0.0579,0.058841722093733,0.057902890575989,0.0579,0.0581,0.058,0.058,0.057933333333333,0.0580674652,0.0567222,0.0573571152,0.0576,0.05715153,0.05772388,0.0578,0.05755,0.057785175,0.0577,0.0584113674099,0.0579,0.058098904,0.058194920746248,0.059518672,0.0577869138,0.060817442512619,0.057904,0.0581,0.057987697,0.0581,0.057702781385433,0.0578,0.058,0.05805,0.0582,0.0580701076,0.057364102707463,0.057460802,0.0590463125,0.0576675792,0.057462005593288,0.0573697744,0.05757412,0.0576,0.05748781,0.0575,0.057267107398613,0.0573,0.0572,0.057256352,0.05726236,0.05734731,0.059906073,0.057,0.0573,0.05698791,0.0572,0.0574777,0.0582544,0.0578718,0.0576,0.0576,0.05756772,0.057623762,0.059108816,0.0579,0.0575,0.057622892914597,0.0579,0.057547483967533,0.0576,0.0577,0.056856315902364,0.056775136,0.0578,0.0571,0.0571,0.056887484621407,0.0568561887,0.056884008,0.057176987059172,0.056801496941725,0.0569,0.0572,0.0570079552,0.057136845258922,0.0574,0.0573,0.0577,0.0577520675,0.0579,0.057472536522685,0.05715040455499,0.057335003020298,0.057167677843321,0.0569,0.0571,0.0570692961,0.0571,0.057,0.0568201452,0.058509318752768,0.057437289444444,0.0573,0.05727645,0.057439624506824,0.0571,0.0572,0.057383966244726,0.057,0.0574,0.05748169891182,0.057079328445376,0.05739174,0.05719448463693,0.058178847,0.0573547072,0.057190463650304,0.05732804,0.05731402,0.057708495,0.0577,0.05755115123616,0.058555603776613,0.0574,0.057451679176047,0.0578,0.057457293773882,0.0573,0.056201712759079,0.058291477004481,0.057858232145466,0.0573484,0.0572129736,0.057,0.057295385587863,0.0573,0.0575,0.0576,0.0577,0.0575,0.056206002,0.05727013605,0.057485569395018,0.0577,0.0574,0.057687205,0.057668204797819,0.0575,0.056985837690006,0.05633788,0.056695294735307,0.057,0.056876731038603,0.056749905463509,0.057,0.055765219338196,0.0572609585,0.056822763900441,0.0569049004406,0.056950131,0.0572,0.057095204119791,0.0576,0.0576629383,0.057523184,0.05766444,0.057172107,0.056872733087459,0.056783692855729,0.0570042291,0.057,0.0577,0.0573929196,0.057534310271946,0.056887698,0.0572,0.0565,0.056638042440192,0.0568,0.05615,0.0565,0.055850574942417,0.0561,0.0561072,0.0557983174221,0.055709013444049,0.0553,0.0552,0.05553696,0.0552925825,0.0555885325,0.05541365915,0.0549,0.0551094,0.055066666666667,0.0551011788,0.055,0.0551,0.05680208,0.054673203361345,0.054920657721081,0.055532674091454,0.0555,0.0556017,0.053138036980077,0.0550077,0.055260875,0.0556,0.054175775524325,0.0554,0.0555016,0.055455464,0.05545,0.055685906,0.055999636,0.0551709774,0.055089170533333,0.0553972517,0.05539603,0.056182791089874,0.0564095998,0.05685873,0.0569075688,0.05707087,0.05646069,0.056321471934249,0.0565,0.056093656213213,0.05695,0.056675523124271,0.056603508947501,0.057,0.0571,0.05675,0.056593076283496,0.057,0.0566,0.056765895,0.0567,0.0567165475,0.055997466,0.05688353,0.0565538192,0.056427917325,0.056305924246483,0.0568
    61 CRPT-Crypterium 0.559945166 1.36164% 732065.69464828 56603731.383517 0.70692530050598,0.711715004,0.70554552920072,0.6994504104588,0.6946135426009,0.688935799,0.704849336,0.715063452,0.71039450690104,0.7023560065,0.6980543865,0.690279918,0.68824465469062,0.691300448,0.692726832,0.669516512,0.66680124,0.66357756,0.66637292578164,0.676970295,0.66697528,0.666128,0.65497684553494,0.66978363,0.684080935,0.6735636,0.670964467,0.673131662,0.6758883,0.67169039,0.6739788034,0.673016025,0.67536474,0.683979958,0.677949075,0.67867051,0.672499097,0.6706673005,0.674221549,0.6736203,0.67665728,0.672340416,0.662914385,0.671326452,0.66595235,0.6736620124,0.670643638,0.674793821654,0.662859648,0.67236312,0.670016325,0.674445376,0.67845195,0.679133808,0.6763561332712,0.670451516,0.676080916749,0.67482261,0.675756928,0.6736842,0.668705334,0.67242612659844,0.6715698,0.67305300610084,0.677544,0.670427858,0.66235672320268,0.66737678032925,0.66855014316528,0.668332379,0.657516594,0.652083696,0.64508684341568,0.657609578,0.664706804034,0.66196865529219,0.660906231,0.66400928,0.66401398643393,0.653273859,0.654401384,0.66448648,0.66502182976135,0.66255391237364,0.66490954,0.6665633773863,0.66906285710045,0.67004834,0.6697494978421,0.66858000113978,0.66646408601024,0.66612895,0.66495616,0.66508194,0.66473408728638,0.66212692840543,0.6520890692999,0.65270521413516,0.65158984189195,0.653341746,0.64980945,0.646557542,0.64111163269169,0.64335117,0.64592382,0.6464481,0.6453207795,0.64241204980726,0.6611772035,0.655765344,0.65426214,0.65545056,0.65608992,0.65822112,0.650175354,0.650759492,0.65516161174133,0.65028810250975,0.64775884136859,0.635216271,0.642966075,0.64858398192927,0.6457052,0.64097327,0.6418977056648,0.63967779678208,0.63651243617728,0.64267983,0.64285368,0.6435471,0.64526825,0.64385376,0.64605915414975,0.64189619553565,0.64110712,0.64504392,0.64420374,0.64869064114315,0.63604029292041,0.64052263918048,0.63597729,0.6370371803159,0.6242127,0.63379407420203,0.62724704,0.61670789,0.608201185,0.61684396866667,0.61534822383576,0.607959248,0.578258226,0.565459568,0.54879053754725,0.5182178812,0.5352942645,0.5639433795,0.57831568,0.607912945,0.62106669,0.6215226,0.6085450095,0.626468042,0.61555866,0.604224268,0.57704035455307,0.5707538045,0.56982443,0.56235736966667,0.564109525,0.56600388419663,0.57283511892864,0.58398744,0.58478067,0.58436138,0.58910526,0.5874596446833,0.596838025,0.59272885376751,0.591218055,0.58881653,0.58500419678069,0.5952234051148,0.58988313,0.58650187963591,0.58768944,0.584660323,0.58529049,0.5794243,0.57809892,0.57953711,0.5782971845,0.57384813,0.569547438,0.577216125,0.5731665,0.573552825,0.558066816,0.56420564087183,0.5634554,0.5580220464,0.561209886,0.5637093,0.57858944,0.5848225605,0.5790964275,0.57183833015442,0.58370854974031,0.579712746,0.588121259,0.586725817,0.594384955,0.595221,0.592970976,0.59429552,0.59429552,0.597146712,0.59757552,0.59584101,0.595334883,0.597446508,0.6019656,0.594427939,0.58775346326837,0.587717268,0.58669494,0.589582917,0.586282014,0.586375934,0.59133426,0.6022564,0.59282505,0.57882018,0.575635975,0.574035875,0.57289936,0.57289936,0.568448906,0.555058032,0.555605015,0.5523293925,0.5530912252,0.557869416,0.551351,0.550119028,0.55302464578376,0.552528784,0.553825728,0.556332026,0.5747184,0.566638491,0.57530785,0.56804784,0.56788311,0.568385763,0.575624488,0.57035844,0.57035844,0.56853225,0.57628764,0.5667748105,0.558279442,0.563288116,0.551545068,0.561445378,0.561445378,0.565904721,0.565904721,0.552223539,0.5558019,0.55988548,0.5713642775,0.57001365,0.567157305,0.565349636,0.56823615830502,0.561633975,0.66909159732519,0.558346416,0.559168353,0.559168353,0.571570956,0.57666016,0.58229719815108,0.5729771,0.580684286,0.579653577,0.5834621377,0.557904932,0.54424707,0.546801502,0.56382498,0.558171831,0.55682225
    62 AE-阿姨幣 0.19269725689073 -1.12222% 64619039.978917 54849794.901766 0.184237448,0.1834,0.1822176,0.18083807175,0.1789440954736,0.17709637,0.17744869713333,0.1780847,0.1791,0.173430504,0.1754006203,0.17579586,0.17663858013333,0.17522692017073,0.1733892,0.1737,0.17283552,0.17234941722526,0.17380771581151,0.17589349294475,0.17444504029,0.1737429656,0.1725,0.176214299,0.174749808,0.17707866666667,0.17704526208389,0.174582024,0.1762,0.1762,0.174369102,0.175,0.1749021872,0.17615594475,0.1752,0.17476310550292,0.17604576,0.17730544804375,0.17523055793333,0.175,0.175,0.1746264,0.1752,0.175,0.17354947375987,0.174,0.17728495376856,0.17463224992995,0.1748785545,0.17363298075,0.175272312,0.175488,0.17401819435,0.17515255265625,0.17540485,0.17512578,0.17506040153952,0.17464557386631,0.1741,0.17444148,0.173,0.1745022635956,0.17353347445803,0.17467476144304,0.1734985,0.17549503,0.176287870125,0.1757219904,0.175488,0.1764864,0.17656850935,0.1783248,0.1755841745,0.17458365,0.17481530659575,0.17427881040892,0.17649914921923,0.1717521564,0.17464469641693,0.17339317780516,0.17284076264179,0.17558241946065,0.17396808,0.1750753,0.17455116315973,0.174,0.174,0.17475561,0.1743,0.17281601433783,0.1737058785,0.1741956363064,0.17708771874644,0.17689193269092,0.17699584,0.17658491786675,0.1774655289,0.1768,0.17690162394033,0.17683168,0.1776937,0.1769166678,0.1780856,0.177565475,0.17805998533333,0.1788,0.1797653543,0.17940419629957,0.178,0.17648858433647,0.18,0.17939819,0.178801525,0.1798888,0.1804,0.1805861916764,0.1774986354,0.17704098570904,0.18033988606386,0.18094952596799,0.18018605,0.177383395,0.17749170937669,0.17718341875337,0.17855665715086,0.1771186973,0.1779,0.178,0.1773898,0.17976203260057,0.18,0.1797255265,0.1785091,0.1777,0.18158142555,0.18149585,0.18179868518929,0.1816453189,0.181026,0.18322236715327,0.18260667,0.18114935,0.182,0.1808,0.17716624975,0.1845855396,0.18271561,0.18286464197454,0.1815594144,0.18233313901441,0.1811,0.1856872113,0.18964969642531,0.191,0.19140459373462,0.188,0.18941118506667,0.1915588642,0.18965149849548,0.19180424,0.19053048168856,0.18932694108616,0.1918742756,0.1922145393,0.1923211,0.19189454,0.19249576975,0.1919592863,0.1917242,0.19674586,0.194,0.1935,0.1919,0.1916,0.19100875,0.18957633009263,0.1928617329511,0.193,0.1931728843,0.19131216,0.19083551133968,0.18958815,0.18996563441806,0.19053182,0.19001232,0.189802812,0.18962770071408,0.19115,0.19059169740055,0.1909,0.193797236,0.1946,0.19440775309907,0.19341954,0.19708518495,0.19957558901108,0.199957,0.203330418,0.19927126202162,0.1977173044343,0.19688027756667,0.1952913807,0.1969,0.1975,0.19781889,0.19806273944569,0.19788679238764,0.1953152,0.19544999993056,0.19497184,0.19441873796948,0.194,0.19621020174902,0.195,0.1973,0.1903124,0.1978,0.19702676069743,0.19600353226667,0.19420698293333,0.195,0.19607159168096,0.19522816331054,0.19354441,0.1925679396,0.19203984674214,0.1884735324,0.18902643541515,0.1867116699,0.18509634,0.187949086,0.18570167201581,0.18376670429253,0.1763397414,0.17840645034855,0.178,0.1757,0.1773,0.179,0.179,0.1824,0.1816,0.17956002251349,0.1785995,0.1796,0.178,0.17824777468849,0.1781418408,0.1786,0.1782928,0.1785,0.17965893826452,0.18175516821224,0.1836,0.1840902,0.18032393,0.181145408,0.1804964585789,0.1805,0.1801,0.18055877267951,0.18505145095,0.18141925,0.1812740415,0.18130052361702,0.1846197642,0.18312372,0.1828959,0.18548595,0.18527366263086,0.1857,0.18619382671846,0.188,0.18925088,0.187369325,0.18816555,0.19160125475257,0.1894,0.19098344052436,0.1924279272,0.19290328304915,0.193,0.1914787010778,0.195518094,0.1922,0.19162583686667,0.192,0.19097436,0.191074377,0.1933609677175,0.1909885824,0.1912263048,0.19271471955,0.1915
    63 IOST-Internet of Services 0.004573382 -0.367828% 25978567.87703 54776163.635965 0.0049463482434768,0.00491,0.0049122236327529,0.00492111512,0.0049005680941732,0.004937414,0.0049412995393633,0.004994,0.004848102252,0.00482365884,0.0047839423760945,0.0047920983666667,0.004787396,0.0047671323,0.0048807789702084,0.004841241254,0.00484039,0.00484573308,0.0048546439666667,0.004888,0.004922673588,0.0049442170955859,0.0049406211201399,0.0049223024,0.004939619663,0.00492870225,0.00496434585,0.004917,0.0049508511,0.00495120122,0.004942365025,0.00490026796,0.0048923364,0.004897,0.004882858158,0.0048849208,0.00482,0.0048471564666667,0.00488886912,0.00484,0.00482730519,0.00486003705,0.0048852,0.0048972081633663,0.004908867125,0.0048908794247336,0.004890634276,0.00489324918,0.0049122031664168,0.0049152669053333,0.004906,0.004908798955,0.0049052734372122,0.0049163697,0.004922510555,0.0049118666666667,0.004888547806917,0.0049147844,0.00495652304,0.0049715343462172,0.0049446062,0.0050366077,0.004990912,0.0049870453750624,0.00499,0.0050074302,0.005022163,0.0050116431490279,0.005006087816,0.004983927,0.0049731961333333,0.0049419038144435,0.0049861923211105,0.0049518588,0.00495,0.0049436276,0.00495338805,0.00496861625,0.005008577,0.0049929991926984,0.0050067894666667,0.0049841670666667,0.0049938458,0.0050032282493274,0.0050828260652629,0.005012986845,0.00501503595,0.0050074025333333,0.0050103502850616,0.004997,0.0049935050666667,0.0049907343,0.00498009092,0.005002044,0.004979096778536,0.004915,0.0049402922,0.0049383304,0.0049205505,0.00492251785,0.0049239291816409,0.00491,0.0049438616133333,0.00491818829,0.004928,0.00492,0.0049273502781481,0.00493005438,0.00493933524,0.0049368816721483,0.0049379296,0.00493167845,0.0049290875,0.00494,0.004937,0.0049374074,0.004942079,0.0048381117,0.0048851784,0.004871,0.00487927755,0.0049097671166667,0.00490168025,0.0048946882916203,0.00491,0.0048861549,0.0049020393,0.0049028537,0.0049025973333333,0.00488499888,0.0048825696,0.004895235,0.0048954116875,0.0048781148,0.00488125775,0.004872547325,0.0048915488982653,0.00488860295,0.0048904911,0.0048967072,0.0048895326,0.0048877515,0.0048864243,0.00488996115,0.0048779865,0.0048564145563632,0.00487,0.0048928120654479,0.0048880358,0.004889180176,0.0048932484,0.00489674777,0.004862973389,0.0048880194246291,0.0048839453811428,0.0049022581,0.0049084189,0.00492733974,0.0048864092525742,0.004892596525,0.0048809507,0.004892,0.00489,0.0048813771524417,0.0049254702,0.0049263924,0.00491938025,0.004924280589184,0.00491710965,0.004908,0.004904432573,0.00490776,0.0048864052,0.004896066980733,0.0048978104029703,0.0049011614900629,0.0049069888,0.00488951871,0.0048831418848465,0.0048734694,0.004881595484,0.004877822582,0.00487953995,0.0049040442666667,0.004893697556,0.0049074167860424,0.004910775228,0.004914813088,0.00489627804,0.004906676544,0.0048824762478028,0.00490672494,0.004869,0.00488952765,0.004777,0.00474,0.0046906434,0.0046995614022436,0.00472,0.0047175666,0.00469,0.00466882,0.004657005178,0.0046657123933333,0.004665232,0.004684975,0.0046907221175995,0.004681479972,0.0047013711618932,0.00466859515,0.00469724764,0.00464780822,0.0045782634256021,0.00459,0.00461,0.00461,0.004631,0.0046014899466667,0.0046067826,0.0045970222159598,0.00457,0.0045698,0.00457973226,0.0045729261876168,0.004571,0.004578619928,0.00457364,0.004514488,0.0044239613672496,0.0043192038585209,0.004321684439486,0.00428,0.0042644382507402,0.004303,0.004307912,0.004303,0.00436625,0.004336431066,0.00435931191225,0.004359180304,0.0043730950844881,0.0043584136616667,0.004371,0.0043650680265,0.0043868385,0.00439488,0.004383,0.00440974119,0.0044187962,0.0044066217142325,0.00436482548,0.0043623983,0.0043543407834444,0.0043500366,0.00434797556375,0.0043435496163333,0.00430989814,0.0042933216,0.0043144817373333,0.0043275790346667,0.0043333123548938,0.0044172293333333,0.00436779265,0.004405625,0.00443,0.00442,0.0044478907933333,0.0044553372,0.004472016895,0.0044687424683445,0.004446925812,0.00445494575,0.0044546152,0.00445,0.004451319846,0.00452,0.00457208505,0.0045762066681045,0.00459984365,0.0045606854717334,0.004562,0.0045792146625,0.004585,0.004587,0.0045804345,0.004570573,0.004554065005,0.0045718156,0.00456,0.00456,0.004573257935,0.00457356942
    64 MCO-Monaco 3.485494635 -0.226886% 3683246.9681261 54675824.644728 3.38,3.3970403411179,3.4028624,3.5258654,3.4149306494953,3.6268,3.4738014933333,3.64668066,3.4275656122766,3.357443146,3.41465654,3.7298,3.348201558,3.3861874810871,3.331745664,3.33,3.3458,3.3296179873773,3.3353589726667,3.3525505949993,3.3515946,3.3424152647353,3.336554,3.3494859776438,3.3768067255149,3.2786425564121,3.31598916,3.311065856,3.3156732,3.28766924,3.2816122802228,3.31869596,3.364510085,3.38612663,3.3717549,3.3583598966667,3.395800395,3.314445935,3.374077929189,3.3810515913333,3.4009716,3.39525135,3.3738877206667,3.3720581840247,3.41203154,3.4150149,3.3792757032782,3.4432019,3.423689295,3.428704995,3.4266129352476,3.3173037621577,3.2686790469516,3.364844715,3.39466783,3.4487396,3.4104091179683,3.44951664,3.41368904,3.245505,3.3085,3.58771312,3.52627022,3.5161356580519,3.518547826,3.6040470262309,3.524577502,3.486156809625,3.5178728592,3.4662999730791,3.47864975,3.49607916,3.4936713265,3.4965686438629,3.5396917926053,3.4937118633981,3.474225013784,3.48939504912,3.4166582138098,3.5027996936582,3.51175413,3.498136245,3.54688458,3.5494933484567,3.54383558,3.5446046033333,3.5358282,3.62567223,3.6100080179599,3.617472,3.627834532,3.602739721,3.5772091909703,3.6211591333095,3.5074358952821,3.652495141,3.6721537634377,3.72,3.679137,3.67361645,3.60740701,3.6960184266667,3.728374268,3.7718429114,3.5739103483333,3.72541528,3.71114958883,3.7104533745,3.70663401372,3.6985185,3.67446848,3.3138667307934,3.70588158,3.5705390933333,3.6848475173818,3.66477936,3.50171334,3.4125669843301,3.6373953676189,3.6842961301178,3.6580058559821,3.69478388,3.6324399,3.70231488,3.69591174,3.7298605306667,3.7775465,3.2293522066667,3.6983297711111,3.770860275,3.762674131975,3.74544254,3.7196676,3.6757432025,3.663935396,3.6189603776438,3.643482468,3.5674329842105,3.6589129809692,3.6462293813333,3.6435270159817,3.6004952973333,3.4386494409353,3.6715385,3.4073517640548,3.56344596,3.5389739412951,3.528418,3.5294338716734,3.548141363,3.54901468,3.534443119,3.598416511,3.6845,3.572354772,3.57080263,3.57329934,3.57734338,3.575674443,3.563114,3.5600000807785,3.5278587215002,3.56604267,3.573129,3.5848146,3.59073080576,3.7242083449485,3.5756585169923,3.6046065156351,3.6047931625,3.58596392,3.592474,3.60422987668,3.6144607638317,3.6241427903333,3.6273063587711,3.5866700974388,3.7195002847853,3.7014895974993,3.592098565,3.5904450525,3.580638664736,3.6030395783547,3.4324381251448,3.5941009399121,3.6048,3.607892,3.7290607323403,3.55520472,3.552007071,3.605136,3.8026,3.660412275,3.7842884615385,3.659232,3.50726784,3.5795,3.73,3.73,3.5334247740034,3.6085,3.6058099218684,3.471311643,3.51577606,3.7079905903709,3.8697024452555,3.52355742,3.5138769623333,3.26036136,3.5901326055,3.70665424,3.529988855,3.1722386558975,3.4912343194667,3.5748154694737,3.61276362,3.5871113842123,3.5966403,3.5042717765,3.54891969,3.5343,3.56,3.4362405403849,3.5581606,3.54519,3.50429976,3.53218092,3.47170798,3.46788677,3.4536372,3.499812,3.4592404,3.51,3.513184,3.5010972,3.500866035,3.5742,3.529916466,3.469512877219,3.546816344,3.46507948,3.3344529706908,3.539496,3.46924245,3.5577108385,3.5396991167632,3.5560777393069,3.2151440669236,3.5269456811779,3.56877664,3.353578625,3.73,3.5093783,3.53144423,3.5140588351275,3.52640568,3.5088326,3.6186567951679,3.56945827,3.53541945,3.5376831,3.37032081,3.492808732,3.55610278,3.509629055,3.544670558,3.56039445,3.55027738,3.54084636,3.5306648,3.51252727,3.561753405,3.5926440916399,3.5446,3.52557408,3.5743012,3.4697191946598,3.542441997,3.6209,3.55149003,3.54102294,3.53,3.55845979,3.513235022,3.50257656,3.15084312,3.5614647939793,3.5464109,3.5194769,3.49158178,3.4156771
    65 FT-FCoin Token 0.083866666666667 -1.09648% 41158.611271229 53540735.6668 0.087601869464285,0.0876,0.087701770398551,0.0871,0.08724948739328,0.0869,0.086722788007914,0.086532170790574,0.0866,0.0867,0.0863,0.0864,0.086066666666667,0.0861,0.0859,0.085801196697407,0.0858,0.0858,0.0857,0.0858,0.0857,0.0858,0.085598800346671,0.0843,0.084,0.0841,0.084,0.0864,0.0858,0.0859,0.0857,0.0856,0.0856,0.085598764327205,0.085726932575303,0.0857,0.085752021642093,0.0856,0.0856,0.0856,0.085568245361661,0.0847,0.0852,0.0853,0.0854,0.0853,0.0849,0.0849,0.085,0.0856,0.0859,0.085772889324548,0.085833333333333,0.0858,0.0858,0.0857,0.0856,0.0855,0.0855,0.0854,0.0854,0.0851,0.0851,0.0851,0.085133333333333,0.0854,0.0857,0.085633333333333,0.08565,0.0855,0.0854,0.0855,0.0854,0.0855,0.0855,0.0855,0.0854,0.08545,0.0854,0.08525,0.0852,0.0853,0.0852,0.085146932264693,0.0851,0.0851,0.085032285476577,0.0851,0.0847,0.0848,0.0848,0.0847,0.0847,0.0848,0.0842,0.0841,0.0839,0.084,0.084,0.084,0.0841,0.0841,0.08405,0.084034002557392,0.0844,0.084533333333333,0.0845,0.084199666377421,0.083601521355389,0.0837,0.0838,0.083798482049053,0.0839,0.0838,0.0838,0.0839,0.0838,0.083857960907107,0.0838,0.0839,0.08385,0.0838,0.0838,0.0839,0.0837,0.0834,0.083369549861671,0.0835,0.0833,0.0827,0.0827,0.0825,0.0842,0.084567007242264,0.084966666666667,0.085366324294384,0.084898455155849,0.085266666666667,0.0854,0.0854,0.0854,0.0849,0.0849,0.085033333333333,0.0866,0.0861,0.0865,0.0865,0.0872,0.087201941447435,0.087417195715363,0.0877,0.0877,0.087994297217058,0.0882,0.088201763731913,0.0881,0.0882,0.0885,0.0886,0.088599290882315,0.088566666666667,0.0886,0.0886,0.08855,0.0886,0.088503176065268,0.0887,0.0883,0.0896,0.0899,0.0908,0.0904,0.0899,0.0901,0.0900548669695,0.0887,0.0885,0.087704755707391,0.087496482676318,0.0875,0.0875,0.0851,0.085003104002337,0.0848,0.0851,0.085033333333333,0.0851,0.085,0.0857,0.085634545360867,0.086,0.0868,0.087066666666667,0.0871,0.085866666666667,0.0858,0.0859,0.0858,0.0858,0.0858,0.0859,0.0856,0.0851,0.085019529905607,0.0856,0.084625758089231,0.084552590483189,0.0847,0.0859,0.08549860408733,0.0852,0.0851,0.0852,0.084466666666667,0.085269826962666,0.0853,0.084766666666667,0.0849,0.084898961188332,0.0851,0.0847,0.0847,0.0848,0.0848,0.0847,0.085034378261564,0.0851,0.0848,0.084633333333333,0.0841,0.084,0.0841,0.084167371301608,0.0841,0.084165056323752,0.0842,0.085,0.085,0.084133333333333,0.0844,0.0844,0.0843,0.0844,0.0844,0.0844,0.0843,0.0844,0.084347584983404,0.0844,0.0843,0.0843,0.0841,0.0844,0.0848,0.0847,0.084565959970596,0.084531713721657,0.0845,0.084136512211288,0.0841,0.084132072275202,0.0839,0.084,0.0839,0.084,0.0842,0.084,0.083999111628816,0.0841,0.0843,0.0842,0.0844,0.0848,0.0849,0.0848,0.0849,0.0849,0.084830147279832,0.0848,0.0848,0.084,0.0841,0.0841,0.084,0.0841,0.084,0.084033333333333,0.084001388492865,0.084033333333333,0.084,0.083866666666667
    66 ARDR-阿朵幣 0.053030577943788 1.38383% 2507018.8755309 52897747.549346 0.05665063750361,0.05690771112759,0.056521269077515,0.05617919022864,0.056123045929177,0.056084269857294,0.056307379514324,0.056260812192671,0.055947106814222,0.05644696356065,0.055598460505988,0.055467692272671,0.056057526252536,0.055728066082873,0.05516497179876,0.055260994362979,0.05498144259327,0.055195543820122,0.056606368269411,0.055467766798362,0.055353079199181,0.055393460197266,0.055185970373217,0.055063322337092,0.055062987565793,0.055162593469238,0.055144423652243,0.054842138280755,0.055937496310555,0.055419218305325,0.055219672793861,0.055100272645217,0.054909064485082,0.05485089612127,0.054824585582579,0.055128620522822,0.055120592770619,0.054895822658392,0.055031203182299,0.055032303395575,0.055121872570694,0.055709143035689,0.05443018361074,0.054744736516723,0.054835770883074,0.054862257975649,0.054862257975649,0.055130801587825,0.055130801587825,0.055180650007944,0.055127600853156,0.055973446406413,0.055476615612793,0.056248135377846,0.056259809110872,0.056523651979905,0.05653133251134,0.056404080235641,0.056138155143812,0.056165358755079,0.056524672819385,0.056044560397659,0.056538126892508,0.056317458568577,0.056037411092304,0.056184069350901,0.055857277866071,0.056037030457636,0.055940508459852,0.05564731980552,0.055495440740277,0.055359293400199,0.054689316844385,0.05521030597657,0.055406169793076,0.055290787751939,0.055107853011769,0.055134042195078,0.055476901764366,0.055291164219129,0.055291164219129,0.055517726083111,0.054984492910717,0.054782848554825,0.055219996171197,0.056185717391971,0.055998460148996,0.055619143225969,0.055739995612985,0.055515908131398,0.055448668737932,0.055292170560422,0.05555860822749,0.05582133470043,0.055532351318777,0.055453697977347,0.055488034432213,0.055654601381982,0.055474115584398,0.055472983646501,0.055588019892071,0.055282356616006,0.055600168976,0.055240397773374,0.054642601991939,0.054826328226843,0.054909789990195,0.055085852634714,0.054952827311015,0.054685679264026,0.054762310623563,0.054957041032983,0.054795454934557,0.05479217922777,0.05542685931558,0.055427508207096,0.055128704547981,0.054915548078875,0.05479051039403,0.054297061529426,0.054351919520381,0.054612105233753,0.05496424468547,0.054845062342735,0.05472468272919,0.054581140804242,0.054848498775551,0.054925279228997,0.054941322130259,0.054776452954801,0.054917703809668,0.054322242599224,0.054888791888411,0.054713975140981,0.054949377597745,0.055101210730134,0.054981659003015,0.05472390888508,0.054830230927569,0.054886116113497,0.054807169296273,0.054782262862594,0.054683003331684,0.05454139137073,0.056467529136464,0.055267800192058,0.054593817161476,0.055028458664964,0.054450398652499,0.054172958249491,0.053957716509337,0.054166835864853,0.054195106929706,0.054160509332417,0.054254258526793,0.054066120394797,0.054130321998699,0.054288133541107,0.054025236053538,0.054430740375418,0.054325262491133,0.054540179471598,0.054355387735799,0.054196630661122,0.05444573894784,0.054835164184396,0.055111288418296,0.054709230380472,0.054556233696745,0.054614983423387,0.054164153522702,0.054355464852521,0.05468786500882,0.054691597977769,0.05456537038831,0.054572088394155,0.054381742417009,0.054310477962596,0.05398106404884,0.054498387720163,0.053998370222505,0.054228451484308,0.05422030489939,0.05403496640512,0.054111309444122,0.054099342593776,0.053994438424536,0.053878261697729,0.054243933270906,0.054342410396152,0.05431191424976,0.054062306139878,0.053662279634308,0.053684979509128,0.053938683159849,0.053271327691496,0.052829268910279,0.052961918492348,0.05292153006421,0.052974605539507,0.052887831623251,0.053083236051938,0.053100056212984,0.052729593826465,0.052725116786546,0.052740996775827,0.052842740987313,0.052740182598414,0.053556177369091,0.053352017842107,0.053200231184367,0.05335102448988,0.053442990096627,0.053048883943645,0.052854177455456,0.052909238727728,0.052869097791491,0.053236742751518,0.05298624771367,0.053018995400607,0.052954660375464,0.052880371669613,0.052263603372048,0.052584573750195,0.052729898592876,0.05285013218714,0.05256009222285,0.052678681400869,0.052574560700434,0.052213678537514,0.051974613808832,0.051341935930559,0.051486167365621,0.051222511189381,0.051457983487999,0.050647625802814,0.050897824611255,0.050649152556762,0.050387526527877,0.050554757578445,0.05018796639677,0.050090382256438,0.05003176761014,0.050385478939798,0.050613702379531,0.050335555582803,0.050249992539833,0.0503674572593,0.050410167050338,0.050325836608102,0.050597475549232,0.050631783851086,0.050498536099877,0.050459511018191,0.050327197697077,0.050468710290256,0.050530038628225,0.050242210271937,0.050440192908978,0.050415438985193,0.050286257920881,0.050891559198201,0.050843710504253,0.05068535404785,0.050824496655061,0.050745832186947,0.05152081821948,0.051134089178853,0.051971570473688,0.051670645124535,0.051630020541619,0.051783195559352,0.051904158731593,0.051960665767928,0.051859082118652,0.051896213864832,0.051982586196147,0.052301092125017,0.052227976287852,0.052668415852876,0.052636037971041,0.05268537191868,0.052785789687146,0.052568045336884,0.052491591320445,0.052585998538778,0.052519115905202,0.052623307952601,0.052436665957816,0.053031263761744,0.052519406146046,0.052791430063267,0.052791430063267
    67 NEXO-Nexo 0.092958028364109 -2.25008% 11343779.043208 52056496.906439 0.089222752942427,0.088850082419104,0.089790009428798,0.089152135324113,0.08914268250623,0.088693234009198,0.08825791149163,0.089658012257206,0.089221191272618,0.088490631260434,0.08932659766378,0.089289374609302,0.08944970242103,0.088794190189939,0.090037873976218,0.09017415207414,0.089214773167455,0.088668362440662,0.089713592496978,0.088017198447374,0.089688070919172,0.090218292757665,0.089948934276958,0.089715065463745,0.090993570805644,0.091235682993706,0.091079981240342,0.08986040413057,0.09008762123929,0.088539565768817,0.089895004962268,0.089125872122937,0.087928959966699,0.089197183357803,0.08845879589882,0.088251626832304,0.087037498533807,0.087243727662512,0.086348405061035,0.08749232429213,0.086081214785757,0.086427891357232,0.087704443020305,0.088202430651103,0.087843679814818,0.088075238903559,0.088843273203832,0.089212009951906,0.089522689963694,0.089652615270083,0.088572466411097,0.090275940795851,0.089503933954525,0.090550863303285,0.090390835474524,0.090904093944094,0.090153245947875,0.090635901430127,0.090348212829587,0.089386683311405,0.089744490475454,0.090087639630838,0.090241056776788,0.090905430439767,0.091055457738244,0.091071004461633,0.091322167215988,0.091768981129731,0.090880972129984,0.090161922645844,0.091077074149481,0.090256948813628,0.089428883832037,0.089275072141246,0.088210138083198,0.090873254753728,0.091322433438698,0.090788643321787,0.090764334300314,0.09109011075604,0.090524689290635,0.090989563248269,0.091738048474207,0.092809210457986,0.092116511932632,0.09149694700044,0.092838629317135,0.09253634791626,0.092084818424648,0.091871273220012,0.091176741759063,0.091208899951348,0.092414264231269,0.092737814690753,0.090453432460444,0.092301792542382,0.092606782180486,0.090572963375772,0.090953696691557,0.090998636933017,0.092237153702605,0.091652152891142,0.093102416917548,0.092438914588048,0.0922495489131,0.092747329298789,0.093042359039269,0.093622089034772,0.093648910486151,0.092607670624073,0.092610906350846,0.092496345937584,0.092176210374584,0.092311400202109,0.092896082955367,0.092808466719707,0.091341475730944,0.090603860620168,0.091086953844103,0.091902669313784,0.092064797124359,0.092336850629185,0.091820954281946,0.09203840062282,0.0922032524425,0.092215366546382,0.092395019694882,0.091479964485085,0.091485996238421,0.091426811404414,0.090955509636181,0.090796612188495,0.091188878339008,0.091460108551248,0.090424967363008,0.091057349409234,0.09149538489099,0.092182777734173,0.091228625218062,0.091886475373318,0.091721794785269,0.090783600720209,0.091611487377214,0.091385628830239,0.090760880853274,0.091334082436475,0.090680974816733,0.090625884258749,0.090387631843541,0.090732797168067,0.091009409477646,0.091140147970412,0.091487383877835,0.09159512434005,0.092007912798963,0.092274506594565,0.092314631576623,0.092059487623647,0.091266864146509,0.092537227848749,0.092622276488296,0.092735692882929,0.093022503196127,0.093907410842816,0.093637958222541,0.094216157427348,0.094637170604185,0.094823645421884,0.095164433186684,0.093710910602623,0.09425723368453,0.094918749137243,0.094323754390946,0.094208321110771,0.093723556415776,0.094204202472434,0.095115321190713,0.095368218134239,0.094574034804553,0.094964114065919,0.094296312618214,0.094958605870404,0.095002271590539,0.09504592617645,0.095047893534181,0.09507069678989,0.094946168002053,0.094075849827008,0.094511605597285,0.094573444700489,0.094147371256144,0.094128627573261,0.094570114752067,0.093915858444234,0.092603581032776,0.093709309150611,0.093658399157094,0.093880473599959,0.093843207903783,0.094300135285951,0.095476497590307,0.096079472039086,0.09444559971868,0.094201957720065,0.092464391607162,0.093155857590615,0.093936557532299,0.09403566580486,0.094040554946855,0.094104392742537,0.09431105849835,0.093698150299201,0.094395173285816,0.093762991814111,0.095039927617017,0.09423448748579,0.095231496258093,0.095168073513346,0.096185614146159,0.095095449385126,0.094812089769933,0.095494947847256,0.095758794089076,0.095365801087562,0.095526323399217,0.09580948359616,0.096902534257827,0.096017401608048,0.094025491237705,0.092745854683618,0.09494249363438,0.09293383741896,0.092729701934574,0.09341293823114,0.093691513257929,0.094772541228768,0.094867847716548,0.09447487359012,0.093648921661575,0.093855753755249,0.094170553281764,0.093410147277031,0.094375278660487,0.094701497977215,0.094889807899468,0.094892087302792,0.095043499725353,0.094467800356008,0.095251734283903,0.094477354927032,0.094279422927405,0.094211835686468,0.094574703915784,0.094002826669832,0.09415100396221,0.094775483908981,0.094507940414661,0.093259373930019,0.091855793094768,0.093282221884559,0.091990904169961,0.093641673626958,0.092969664239074,0.093952285900515,0.093440364709097,0.094860382584299,0.093965412139526,0.094534563220202,0.094544663757061,0.094407605038905,0.09460772385183,0.094683421351792,0.094312322335161,0.094993157037035,0.093413417450691,0.09361790444393,0.095097807244369,0.095163870320066,0.094720479129452,0.094394480758592,0.09387983790903,0.094842604775452,0.094777122276476,0.094756463257332,0.094256397985679,0.094145752247725,0.094000552845998,0.093235299896402,0.093539654752964,0.093489661569798,0.093381574342108,0.093113261552249
    68 STEEM-斯蒂姆幣 0.14766786733333 1.08273% 491738.75681449 51086926.520646 0.14073359038897,0.1410328736,0.1399587216,0.1396652376,0.1384163742,0.1390227571,0.1390794588,0.1410203601,0.13743697333333,0.1368652471,0.1352,0.1356369822,0.1360831121,0.13576385006667,0.13616831366667,0.13677689905,0.136712774,0.13605275133333,0.1352394337,0.1357869296,0.13618644703333,0.13662335,0.13886249,0.1368314352,0.1376046152,0.1352,0.13659516283333,0.13690166466667,0.1368731703,0.1371028146,0.13645130683333,0.13663332496667,0.1369599138,0.1357307726,0.136148784,0.1367001621,0.1365779,0.136162766,0.1363648,0.135996349,0.136860695,0.135935562,0.13776588,0.13699616,0.1369172,0.136859863,0.13706341856667,0.1373625,0.1381898,0.13843752613333,0.1383579383,0.13833329,0.13865178815,0.13771072,0.137531985,0.13762789606667,0.13757504,0.136945921,0.137355035,0.1375631055,0.1366049335,0.136431928,0.1368,0.1373824437,0.13876074,0.1376183732,0.13790442,0.13846890985,0.138434425,0.1380577392,0.1376200252,0.13837766093333,0.1371,0.13823030714628,0.137556048,0.1377085724,0.138519042,0.136960095,0.13642661503008,0.1374663617,0.1373,0.13697385,0.1364656,0.1377753912,0.1374,0.1373,0.1385328,0.1385382518,0.1389934238,0.13888126,0.1391153225,0.14007764,0.1386,0.13906543853333,0.13893283585,0.1388030245,0.13889603,0.13942982,0.1379130449,0.1380280305,0.13820588475,0.13774610016667,0.13797194525,0.13807692,0.13841329159383,0.1388506,0.1396256465,0.14039986,0.1383313072,0.138460016,0.1384764538,0.13981795133333,0.1408212,0.138739694,0.13830523895,0.13829966033333,0.138519325,0.1387,0.13704504,0.136898735,0.13660804666667,0.1368766099,0.137189322,0.137,0.1363670692,0.13597853866667,0.13645334943333,0.1373052267,0.13738023466667,0.138035,0.1376708053,0.13762588105,0.1375407532,0.137173104,0.13836885,0.13808756,0.13731295,0.1376,0.1375362648,0.136855688,0.1369062,0.13779480676667,0.1379165222,0.1378136277,0.13785756683333,0.137494812,0.13828952,0.137496486,0.1372756022,0.1378064384,0.13775260746667,0.13664554353333,0.13723635,0.13678165066667,0.1382065225,0.1375910538,0.138501955,0.13748449,0.1374797615,0.137049956,0.136703505,0.1378013532,0.137326312,0.13767777075,0.1375069769,0.1379,0.1382260978,0.1381703028,0.138547524,0.1377682992,0.136374364,0.136799875,0.1359310833,0.136061212,0.1359566805,0.1364141955,0.13604436563333,0.1355447566,0.13578776831643,0.1356741246,0.135188352,0.13575327436667,0.1354600975,0.1352685984,0.1357260336,0.136079795,0.1360757865,0.1357553321,0.136221965,0.13542196,0.1359401565,0.13456265,0.1348359138,0.134440444,0.13555792606667,0.132865338,0.133591265,0.1327722162,0.132081678,0.13327164133333,0.132505235,0.1328,0.1325547921,0.13200999493333,0.1315421409,0.1329,0.136061,0.13239209994957,0.1327579865,0.13279814365,0.1336731038,0.1337751436,0.1339398741,0.13400916773333,0.1330692125,0.13334668586667,0.133603038,0.13360544005,0.1331704,0.13387566083333,0.13376484,0.13511852,0.132528943,0.1369,0.1357412534,0.1355810792,0.136058045,0.13771428,0.13871169752262,0.13916680488806,0.1355426693441,0.1344029426,0.13380033567168,0.13483816643763,0.13376256,0.1311922791,0.13180726,0.1310175,0.1337752,0.1343084304,0.13532085666667,0.13631604655,0.135459425,0.13599305595,0.1381201,0.13998641843333,0.13939313,0.1385,0.1400819261,0.139540271,0.1387971,0.13965914796667,0.1404848844,0.14079025,0.1408995,0.140553334,0.14061388663333,0.13988692,0.13946524,0.13920539216667,0.139375136,0.1396249543,0.13978503,0.14014306,0.14015097,0.14092,0.1412936589,0.1416,0.1415303602,0.1432,0.14209893703333,0.1415,0.1425,0.14263722,0.1424596,0.1431469486,0.14405357085,0.14480355066667,0.1451744427,0.145746331,0.1451929062,0.14615451365,0.1459492351,0.1464100081,0.14624488,0.14631021,0.14594069,0.1462194981,0.1464498446,0.14607026475,0.14619335,0.1469078784,0.1470345325
    69 TSR-超算網絡 0.083452966221363 0.240124% 248954.80031498 50215318.834719 0.1019956722858,0.10203459489245,0.10104662957836,0.10097272229936,0.10100132019187,0.10094159436593,0.10102354475176,0.10004168377763,0.10004194747639,0.10051916403312,0.099595047039844,0.099593772637549,0.099610724162141,0.099535014094589,0.099504833584605,0.099537754809811,0.099524255746541,0.099513597926511,0.099511706696331,0.099527957772104,0.099439557581041,0.099391932291573,0.099529137052669,0.09950739897282,0.099482926739271,0.099570973307934,0.099539780916291,0.099523245562047,0.099599076973485,0.099579998586607,0.099584360047041,0.09958224191226,0.099567383867692,0.099500621295186,0.099521196535156,0.099519248227126,0.099516573601442,0.099506851926906,0.099499653906144,0.099488778862019,0.099661587286487,0.099612811716668,0.099465854097923,0.099577977934839,0.099518309554742,0.09958086439151,0.099530054583463,0.099578205358227,0.099535627286739,0.099516764337411,0.099521793203635,0.099520042407201,0.099549133480538,0.099468775553742,0.099537602923859,0.099551201741767,0.099513795241705,0.098950509991364,0.09948614473369,0.099524004028602,0.099525896698659,0.09828112536702,0.09830059276215,0.097295549411584,0.097279467860266,0.096497730453994,0.096555958895559,0.09654661925293,0.096518480803043,0.096557900378355,0.096529433663126,0.096508471667207,0.096500338735851,0.09646937957299,0.096451709937469,0.096444375235713,0.096552437009673,0.096494581169097,0.096505215331826,0.096480075229513,0.096474359372655,0.096536267180087,0.096604653041858,0.096510920464022,0.096509640907176,0.096546389789206,0.097625921927584,0.097557298657075,0.097627629119459,0.097629875016535,0.097620245147882,0.097491595708709,0.09762517309066,0.098587481121257,0.099365760270562,0.099322064489457,0.099317878395727,0.099335822435351,0.099264169751868,0.099352451994442,0.09932135737823,0.099319315566137,0.099250465708346,0.099272591074067,0.09929896590684,0.099287058400904,0.099309154838424,0.099299249596115,0.099351681561188,0.099346824927048,0.099315498224677,0.099307134691389,0.099296228501919,0.09926790550633,0.099274033053397,0.09919223560266,0.099268905776283,0.09920461119317,0.099272819492865,0.099212549452202,0.099278550169087,0.099280632102881,0.099181434430875,0.099188661598216,0.099291753395796,0.099316339134552,0.099307781765438,0.099253559823979,0.099371542827873,0.099347749536262,0.09857626195181,0.098532798460729,0.098509092362925,0.098522867445768,0.098567146567802,0.099302032345467,0.098577718905587,0.098585571953043,0.09855357770958,0.098574878798355,0.098541142946176,0.098550672716591,0.098479285935644,0.098584228793797,0.09853596352928,0.098615040202306,0.098698367774649,0.098609788694854,0.098570172534702,0.098497244026579,0.098500362763244,0.09850017508671,0.098565555292212,0.098498130646108,0.098479010780884,0.098446036926541,0.098444989625983,0.098546882246667,0.098602385250446,0.098452188500136,0.09851560854743,0.098464772581029,0.098584056325771,0.098556162839306,0.098648588841632,0.098068088421108,0.098058596720228,0.097930400262964,0.097930370019048,0.097957545805667,0.095184359585983,0.094356569303232,0.094425981541696,0.094392372153137,0.094383527200099,0.096246798543213,0.096204344215652,0.096252076174873,0.096227256032633,0.09558921940803,0.095876317561885,0.09509288230747,0.095208011052948,0.09521819214553,0.095119407516519,0.095210546859353,0.094960068756075,0.095107612879624,0.095133289952175,0.095065792087282,0.095077566341914,0.095050846250511,0.094239909755464,0.094176408231369,0.094058546688174,0.094038192504295,0.096716091659148,0.094321640857371,0.094269579511947,0.094445412112767,0.094501948824285,0.094109914766695,0.094337279703272,0.094132454842466,0.094448744936549,0.094375344630658,0.094330058354996,0.094253340867635,0.094013510709705,0.093697099327987,0.093595065554024,0.094232112020962,0.09399616710916,0.09321754450725,0.09293528800949,0.092874266006003,0.093878944496213,0.093767021960559,0.091078620749012,0.090109997998133,0.089965696857523,0.089102739133725,0.089690003590231,0.089702723464682,0.089605401180673,0.090485859489898,0.089649354004131,0.089946055299142,0.089723481652305,0.08901043267561,0.089917109481991,0.089979102385039,0.090111791188569,0.089956792922395,0.088436830759706,0.089864306394159,0.089863323964226,0.089981447496253,0.089944222517309,0.089982600786899,0.090091518944041,0.089978793345147,0.090043596321277,0.089911857478912,0.089960040167226,0.08982955938277,0.089936328321138,0.090086845448131,0.090041171430535,0.089976773753797,0.0900021424771,0.090055333205236,0.090509354148476,0.088432244120089,0.090036621066632,0.089735569753221,0.090166466951138,0.090710008664816,0.088898655352085,0.088851576232272,0.088847889399232,0.088973714253802,0.088796493580734,0.088991130507106,0.08900364031234,0.086510989494864,0.086492575873789,0.086738675621622,0.086715249392414,0.085864247066336,0.084551915486328,0.08454273602323,0.08268715472775,0.08262868032779,0.082871014245356,0.083277946118403,0.083256608500881,0.083253055769095,0.082773848712571,0.082543896057424,0.082597702381272,0.08261373469462,0.08245815508356,0.082724356679731,0.082524087738433,0.0824564424303,0.082462682979261,0.082651018739871,0.083237421898761,0.08321031065387,0.083294681116788,0.082961957623995
    70 ZIL-Zilliqa 0.0053473648 5.98274% 12055595.294891 49257995.987014 0.0057929739076646,0.0060283259578294,0.0056914559496,0.00607088634624,0.005795,0.005811892,0.00615,0.0059858746666667,0.00562,0.0056287632,0.0055841416,0.0055765006,0.00554,0.0055504534336042,0.0056208846,0.00613551792535,0.005550706,0.00575883,0.005598630075,0.00558356635,0.005593,0.0056115,0.00562,0.00561,0.00562,0.00589248,0.0058472356233333,0.005694,0.00575,0.005901,0.00587,0.006016,0.0056418324460633,0.005882767,0.0058396275,0.0059593104414856,0.0058153708947965,0.005789320277167,0.00593,0.00594,0.0059457271900101,0.0057789627058439,0.0055983701212863,0.0058,0.00584648256,0.005825,0.00582352362,0.0058439396952115,0.00583126048,0.0058719726,0.00586,0.0058746472,0.0058272773892774,0.00580910346,0.00588297798,0.005814,0.0062453731506663,0.0057655,0.0057637349,0.005756,0.0057066282,0.00569,0.0055234749684476,0.005918625718693,0.005871,0.0058368,0.00584,0.0058865568,0.0058516959866667,0.0058,0.00578,0.00582271596,0.0056640513724597,0.00577,0.00585,0.00577646675,0.0058095688666667,0.0057812058666667,0.00578148635,0.005776,0.00575,0.00574,0.00578,0.00577,0.00577,0.00583919725,0.0060007790651219,0.0058260332004267,0.0058050136,0.00579,0.00579,0.0061616507960533,0.0058083102,0.00585856098568,0.00577,0.00578759325,0.0058148347,0.00582496,0.0058,0.00578738675,0.005802,0.0058038675,0.0057885853666667,0.00577,0.0057643146,0.0058692121366793,0.0058239336,0.0057147553847477,0.005743403827434,0.0059096029255725,0.0057593118830729,0.0057893836,0.00575,0.0059796736,0.00572867555,0.0057,0.0056,0.0061634103317934,0.00566762645,0.0058092169771677,0.00567,0.00568,0.0057027461,0.0054536315199103,0.005757272288262,0.0058650884417835,0.0056759094,0.0056983135,0.00567,0.00568,0.005832,0.0056999164,0.005725,0.006005898048027,0.0058584956014629,0.0057,0.0057120538,0.0057062583240401,0.0057,0.0062244726747549,0.0058239011374807,0.00573514895,0.0057026866,0.00567650676,0.0054715697088,0.0057180746,0.0057760794,0.0057196048,0.0056787788,0.00569,0.0056852896,0.0056764292,0.005722251,0.0063248471294559,0.0059527972983114,0.00568367475,0.0057250097,0.00569,0.0056812205333333,0.0056028885636057,0.00568,0.0056940885766667,0.0057,0.00576096393,0.00575,0.0055957733968,0.0059688249565867,0.00572,0.0057029116,0.00614955,0.0058094073402667,0.0056775894334573,0.0061196207076935,0.005884339204405,0.0056596192,0.00575,0.0057,0.00562479,0.0056373858,0.00567425832,0.00569114069,0.0056870286666667,0.00584,0.00625341873734,0.0056557782,0.005673,0.0056860929,0.0058305925861934,0.0057,0.0055644128,0.00557470736,0.00559,0.0055744722718762,0.00558360034,0.00559,0.0055806816,0.0057619858534784,0.00558711815,0.00556,0.0055557083,0.0059058685014837,0.0060951005388188,0.0055791630110588,0.00553786289,0.00554,0.005519,0.005483,0.0057429077273546,0.0054682076,0.00546,0.0054561203253333,0.00548,0.005474,0.00542908408,0.0054410004,0.00542,0.0063284009546539,0.00533922792,0.0053425431,0.00578,0.0053449164733333,0.00539223355,0.0053914877139079,0.00512,0.0051302440786253,0.0051,0.0050385943399271,0.00534,0.00510300756,0.0050886300785131,0.00507,0.0052012546169829,0.00513,0.0051878773671725,0.00512,0.00512983304,0.0052548161627853,0.00553803,0.005152,0.005146024075,0.0051500886,0.0051545,0.0052848918659809,0.00514410446,0.0051578906133333,0.00515578772,0.0051615,0.00513,0.005113,0.0052369476,0.00511,0.0051237455,0.00512,0.0051434548666667,0.00546034,0.00526,0.0053243789281799,0.00542218325,0.005375891672,0.00538,0.00539,0.0055642426789968,0.0057717013162571,0.0053455206,0.00535,0.0053601079354329,0.00536,0.00539,0.0055957192513212,0.0054021128423663,0.005367,0.0052263091570989,0.005352,0.0054,0.005398931,0.0053579268,0.0054187796,0.005366874,0.005360012
    71 GNT-Golem 0.048271704 1.65058% 7609468.9208547 47152332.502515 0.053702096615154,0.0513,0.05137183657488,0.0523,0.052801159679777,0.0504,0.0527,0.052,0.0522,0.051772532,0.05132538753072,0.05107908,0.052580965749579,0.0518,0.0521,0.0529,0.052264222909167,0.052746423562412,0.053108225150708,0.0519661972,0.0519534256,0.0515,0.0518171875,0.0529,0.051225830180748,0.05163504975473,0.0515,0.0529,0.0522,0.051519408,0.052671860986547,0.05112364704546,0.0520415,0.0522,0.051369652154041,0.049248922265307,0.051408549404345,0.05106894,0.05087505,0.0515,0.052010664352595,0.050880383704988,0.049728253256759,0.0500746132287,0.05151456,0.0524,0.0522,0.0517054361875,0.048145266993693,0.0522,0.048683917426582,0.049786194802278,0.051279887876664,0.05008175070028,0.0515775595,0.050277203181067,0.0512,0.051512041891752,0.0511,0.0531,0.0512,0.0515,0.0511,0.052550227145261,0.0516686639,0.051906428771733,0.051681806198289,0.0511,0.051110101,0.051,0.050741475166667,0.05210496,0.051363071412402,0.0513,0.0511746,0.05148792,0.05150728,0.051613025,0.049211025389255,0.04819038598434,0.051497131714932,0.0517316278,0.0516,0.051483958866667,0.0519617446,0.0514326,0.0515229,0.051695595957268,0.05171495,0.05189824,0.0517097,0.052297745,0.0515,0.0508,0.05186893,0.05210091,0.050896035,0.051361029990188,0.05048859,0.050456655,0.05089854,0.051643916101333,0.051786,0.05147328,0.05148297,0.0515,0.05162832,0.05161863,0.051346068562388,0.050246759064819,0.0503,0.051512585,0.052314625029791,0.051267,0.05240373,0.050618140269209,0.05178343,0.0514,0.052270243456103,0.05158354,0.051759314286035,0.0522634,0.05176886,0.051445924004487,0.0524,0.05149996,0.05249662,0.05233635,0.052217875,0.05186636,0.051392482468443,0.052812972314358,0.0529,0.0521,0.05263454,0.052360304438075,0.0525028,0.052268649574468,0.052665174374243,0.05240502,0.05270690365035,0.05276908,0.052751355,0.051847830100276,0.051363321052632,0.0521896794,0.050351739999987,0.05233289,0.05234616,0.0519915,0.052468175,0.050518955,0.05205628,0.05164956,0.0514,0.0522,0.051832725231546,0.05113732,0.0521,0.05160372,0.0521087,0.052315834649845,0.05207475,0.0526,0.05206896,0.05240731068636,0.0520209,0.0522252,0.0519729388,0.052178,0.0522385638,0.051920341466667,0.0516823535448,0.049943654144423,0.0517,0.052480383644765,0.051760767192322,0.05148275,0.0514294,0.051222929,0.0512700838,0.05005586704784,0.05126478025,0.052118765,0.0512746,0.05203238,0.051883735,0.0525,0.0517,0.0517,0.05189565,0.0515,0.05126016,0.050710886977158,0.05089536,0.05125632,0.050156623595506,0.0505726463,0.0507542679,0.0511836693,0.0523,0.05060323,0.0505,0.0508,0.051482059282371,0.0512754222,0.0522,0.0508075874,0.0508,0.0522,0.0511689,0.05118885,0.0524,0.0518,0.0528,0.0505,0.051086543153571,0.050939081466527,0.0500547536,0.0498989988,0.051226,0.050035047,0.051223849450441,0.0503099906,0.0498429535,0.0497,0.049559328633333,0.0481,0.0478602198,0.0475,0.0483608565,0.04822213,0.0476,0.048118264,0.0477,0.04799071325,0.0473,0.0475,0.0474,0.04795516894025,0.049055748266667,0.049631446616554,0.0478,0.0485,0.047905,0.049484348961888,0.0474,0.0478,0.0478,0.0474,0.0474,0.0467,0.046777404026386,0.0474721828,0.0471,0.047315961,0.04826444270377,0.0477,0.047154708,0.0473,0.047,0.0470008182,0.046675324,0.0472114805,0.0465,0.046768648,0.04749417,0.0473393908,0.0475322204,0.04622,0.048018435020873,0.0472315035,0.047356866,0.0473,0.0473178939,0.0472370475,0.047330937,0.0478603086,0.0474964056,0.0474557015,0.0475601435,0.047426131734875,0.04752882755,0.0472445506,0.0473554878,0.04750533365,0.0473,0.0475973833,0.0476,0.047945368614818,0.048,0.0482119371
    72 OKB-OK幣 2.3573 -1.26014% 68635101.620467 46986000 2.2934004036255,2.2933619551976,2.2857,2.2897103176706,2.290141222414,2.298706375592,2.2895,2.2569388471175,2.2687340681411,2.2518874694659,2.2174,2.2255871608814,2.2264536094852,2.2208154653514,2.226481056977,2.209,2.1932,2.2013406166667,2.2026912,2.213,2.2162114812713,2.2129846170709,2.22345,2.1972666666667,2.1878905496291,2.1912772728205,2.1891763333333,2.1899708888715,2.1931018549288,2.2022753473394,2.205445837,2.1972,2.1924351866667,2.1959820655308,2.196870675,2.196312490031,2.1971989315915,2.1868492627776,2.19575163,2.1989,2.225808,2.2188662414634,2.215207,2.1971,2.2014058476177,2.21573072,2.2178916526456,2.22685,2.2235973515638,2.2547,2.258749985,2.211868775,2.2230141591815,2.2379019781844,2.2512045666667,2.2556,2.2407569669557,2.248134446862,2.2518055725988,2.259502878,2.2626192125,2.2606576149076,2.298015515,2.2933,2.2854,2.2995,2.27732796,2.2807729066667,2.2872922682749,2.2747078930713,2.2629,2.2604,2.2792706622773,2.274746178,2.2632465898303,2.26333139028,2.2811864816525,2.2793,2.2781942161379,2.2780150130497,2.2789,2.2686,2.2671557516043,2.2715471188644,2.2772767793541,2.2803927862247,2.295,2.2967147523279,2.31495,2.3147470867886,2.2714333333333,2.285558060203,2.271963381864,2.2783962945415,2.2656352250754,2.2665766666667,2.26685,2.2677161575,2.27309458,2.2691996030616,2.2755,2.27292432,2.2753693246984,2.29887296,2.2935438264847,2.2852,2.2954121840794,2.29028328,2.2663333333333,2.2782157,2.282090560472,2.2852427030748,2.2882682164805,2.2962894896746,2.3067,2.308162838792,2.298421512991,2.285825,2.2833157096289,2.2778,2.2775840936399,2.2813,2.2828588355894,2.27394638825,2.2860412460395,2.2870845471829,2.2922558917197,2.3160333333333,2.3051694934142,2.32088756526,2.3389,2.34406425,2.3268745033333,2.3331616935048,2.3594881533333,2.3643,2.3764,2.3770643092598,2.37661375,2.38787073,2.3869197849359,2.3950026438252,2.4019,2.411530809,2.3641,2.378676665,2.3727745141713,2.3688529111004,2.3753348002193,2.370796649285,2.3502678113271,2.368198495788,2.343970355,2.3694414616928,2.377,2.37916588,2.378328545591,2.3784,2.3765024143534,2.3791,2.3722876802489,2.3768958333333,2.373949114,2.3763652392049,2.3941336792766,2.4105527933333,2.4288130330592,2.413424376,2.40859723,2.407784,2.416295275,2.4243945436484,2.4154,2.4099158436548,2.4011459203862,2.4064911466667,2.40839466276,2.3889810666667,2.3814266018649,2.35778503,2.34739108,2.3772763262074,2.345690576,2.3565891134879,2.3666774525316,2.3742604255012,2.3596877645715,2.4062,2.388907186635,2.3887,2.387620256575,2.3822774423173,2.3876660433333,2.3970883066667,2.3588110219312,2.3323517767855,2.3503,2.380904955,2.3896440375,2.3985932,2.3974905879093,2.402180184905,2.4049011466667,2.40237696,2.4056912,2.3891531892787,2.3813938561359,2.3945678445,2.3850904179128,2.3895685866667,2.3814,2.3757947531437,2.3629,2.3674858560041,2.3919891945379,2.3728823594667,2.381273861098,2.3807264365542,2.38392098,2.399722112,2.3937011125,2.3801194667062,2.3898759922539,2.3971,2.3923352078282,2.3982,2.404347145,2.4003536700446,2.3899333333333,2.3432823818482,2.378247762138,2.3645139284302,2.3548862266667,2.372551946475,2.3785,2.3781816533333,2.3784481741215,2.3758197300789,2.3830403165782,2.3849155179759,2.3903,2.3875442382626,2.3870725223832,2.3863666666667,2.3884,2.3901735700559,2.394428125,2.3855455850855,2.39225,2.38685,2.3686674232108,2.3669543569851,2.3675810141027,2.3793204604613,2.373681625,2.375445475,2.373247835304,2.3527558377102,2.3431251466667,2.3607858308854,2.3613860825422,2.36619956,2.3355665333333,2.358825,2.372875,2.3683333333333,2.3743,2.3836441827145,2.3817154160478,2.384,2.3641453036304,2.3823243885581,2.37524816,2.3711186666667,2.3640719402678,2.36312052,2.3792823716757,2.3792823716757,2.3886841537649,2.3680969292079,2.3791266734815,2.3643,2.3660758933333,2.3775218402129,2.3646,2.3743751054489,2.36215087,2.3612663726239,2.3476,2.3457,2.3567,2.353560068
    73 AOA-極光鏈 0.007250643 0.532339% 2324580.1164348 46874271.147496 0.007877996,0.0077855492116545,0.0078608552,0.007999024,0.007939292991757,0.0080310537649497,0.007781956,0.00820667,0.007809489,0.00782273,0.00784476,0.0078349263722137,0.007890454,0.007811798,0.0078144187394685,0.008445216,0.008106581,0.0078359135628583,0.0077968716250098,0.0077823297,0.0079071393516072,0.0079258540209552,0.007854214202212,0.007823714,0.007741224111254,0.008220485,0.0083265312,0.008222247,0.008160852,0.00801108,0.0079484442150597,0.007647888270092,0.0079020758038229,0.0076612954756778,0.0077181022752257,0.0079886925,0.00790723,0.0077907796956226,0.007718822815008,0.0077340905724144,0.0079546537983,0.007965312,0.00786942,0.0079076487768,0.0078508305,0.0078943287974428,0.007849141503131,0.0079119144,0.0079131046,0.0080926135045042,0.0080666082,0.0079395175,0.0079382342339722,0.0079894011800871,0.007849215186645,0.007860546376905,0.0079819647386,0.0078228634191846,0.0078185959178308,0.0079053700985603,0.007780038,0.0078177695324021,0.00809909675,0.0080295254,0.0078395419155929,0.0078732646297613,0.0079425997064358,0.0079415330129485,0.0079256129403072,0.00791422375,0.0079903422735391,0.007904855,0.0078928641,0.0078918798,0.0079627669784827,0.007895187,0.0078981831,0.007739292893722,0.007666526,0.0075701867,0.007484708,0.007385724,0.0072383298,0.0071649979124985,0.0070825068,0.0072550465,0.0072524743226127,0.0072514844,0.0072506659612418,0.0072458842514411,0.00715792,0.00749241,0.0074099502435942,0.007411167,0.0074073026954925,0.0074113829913273,0.0074284957,0.0074210096902355,0.007341059,0.0073322599,0.0073471557417782,0.0074259801,0.0073679503,0.0073907112,0.0073989495991544,0.0073733814,0.0073212542,0.00730516102708,0.007383430609513,0.007391417301598,0.0074163693,0.0074133792,0.0074141186,0.0074185009,0.007325552,0.0072538917,0.0072556883227562,0.0072704789,0.0073426972,0.0073383558793872,0.0073576268,0.0072883776,0.0071334208,0.007264908,0.0073152689,0.0072774118,0.007291578,0.0073107804,0.007301481,0.0072988812,0.0072927112,0.0072911104,0.0072209975,0.00723637065625,0.0073166728681467,0.0073935463,0.0073702957071543,0.0074003712,0.0073904376,0.0074040991947013,0.0073847808,0.0073938622,0.0074651157,0.0074649898,0.0073438173159168,0.0073524206,0.0073772376060663,0.0073775233,0.0073707104,0.0073659348905358,0.0074278559317201,0.007425253,0.0074119155,0.0075915272,0.0075733848,0.0075810276,0.0075860118,0.007586538,0.0075819139,0.0075840495,0.0075820836,0.0075054048462101,0.0075090295376281,0.0075195939,0.0075078437,0.0076022002,0.0075367943475067,0.0075260031,0.0075115364065008,0.0075044416,0.0075064444774466,0.0074996338,0.0074774704,0.007721920240893,0.0075196406,0.0076154080027449,0.0075764052,0.0075509947,0.0074771282346144,0.0074513945,0.0073824719,0.0073930063249186,0.0073797033,0.0074123478426299,0.0074724627,0.00745667,0.0074605475662398,0.0074681334,0.0072902365414649,0.00746739,0.007338815,0.0072937069132913,0.0073738775613514,0.00733285,0.0072883324,0.007252248,0.0072895872,0.007432516,0.0072460942023387,0.0072450378,0.0072639990368946,0.0072673046576996,0.007228019329335,0.0072208805448122,0.007253480314095,0.007253480314095,0.007436247,0.007424963,0.0073190380044686,0.007430514,0.0072798936,0.007303866,0.0073559270364818,0.0072288851018076,0.007265159,0.007433244,0.007259855856,0.0072690394677317,0.0072736688412097,0.0072826686789246,0.007259158,0.0072445715700329,0.00731304,0.00731304,0.007244771714232,0.0072363003129526,0.0072363003129526,0.007232407,0.0071569186,0.0070906103154432,0.0069986240903616,0.006935946,0.00702152,0.00691395944309,0.00691395944309,0.00691395944309,0.0069277824,0.0069407857685999,0.0069355710535221,0.00717291,0.007086892,0.007072919,0.00708351,0.0069466671610513,0.0070997059705971,0.0070062204478427,0.0069853082742326,0.0069661418010432,0.007126586,0.007015267936286,0.00717282,0.0069554842666667,0.0069641656,0.0069620466858455,0.0069689983051025,0.006990115,0.007087337,0.0069858950879734,0.0071061748882747,0.0071130841492258,0.007254780191176,0.006931986,0.0071522414,0.0071362514,0.007096408,0.0069839178246526,0.006992625,0.0071350917355403,0.0070296611187097,0.007038126,0.007254282,0.00710067445477,0.007177494,0.0072376805,0.00722916,0.0070404163782568,0.007173845,0.0071268280858885,0.007198948006254,0.007222992,0.007191645,0.007192899,0.007203658,0.007086552,0.0072622427111833,0.007161118,0.007075288,0.007150066,0.007297309838124,0.007145964058095,0.007145046258682,0.00724995,0.007164767
    74 NPXS-Pundi X 0.00019694927425959 -0.755432% 828076.52477471 46108188.648295 0.00022110515098199,0.000220052994268,0.00022036555235108,0.000219127728652,0.00022025772578992,0.00022177307417155,0.00022216884294406,0.00022118207787289,0.000219046624053,0.00021672721823358,0.00021683360936298,0.00021438505947714,0.00021483024172509,0.00021461719559227,0.00021231006027996,0.00021004466540851,0.00021087707660699,0.00021200756521232,0.00021003061977841,0.00020955405570504,0.00020993357018619,0.00021014510300716,0.0002103105581378,0.00021063432367276,0.00020967973328721,0.00020977971923388,0.00020986796968626,0.00020895165235047,0.00021449971506233,0.00020983225898322,0.00021017844883794,0.00021002964312714,0.00021063450301556,0.00020983534599273,0.00021079932975138,0.00021074831622024,0.00021060139089291,0.00021151289206937,0.00021266444660558,0.00021278198965046,0.00021250235721658,0.00021280964209085,0.00021304531780816,0.00021346648595195,0.00022049593792075,0.00022326054469855,0.00022190288617282,0.00022191917812429,0.00022121103745194,0.00021722651653061,0.00021723997796332,0.00021727501591773,0.00021713445101938,0.00021656919733853,0.00021723056510999,0.00021752898382465,0.00021826574534095,0.00021730517478415,0.00021833669829824,0.00021831646172124,0.00021837737338389,0.00021869288045494,0.00021843348179175,0.0002188714093227,0.00021753934837235,0.00021837819206069,0.00021805491016302,0.00021643596946473,0.00023727057474859,0.00024915232346771,0.00023613929453706,0.00023582725844954,0.0002426090183755,0.00021552132203526,0.00021548872174341,0.00021450435143752,0.00021515606534568,0.00021639853352045,0.00021625798411648,0.00021746643219901,0.00024373998247068,0.00024485719504113,0.00024383413456005,0.00024378558416792,0.00024607458867399,0.00021977985923705,0.00021900373716952,0.00021875599126295,0.00021874811032629,0.00021902163217967,0.00021634788754572,0.00021827017800425,0.00021865376246596,0.00021882880843759,0.0002194559319809,0.00022135760095254,0.00021982791785223,0.00021908378153405,0.00022045152501067,0.00021888383989397,0.00021928960066599,0.00021967661283591,0.00022120691711947,0.00022115363146801,0.00022115878420199,0.00022214954782186,0.00021967689987284,0.00022001868311948,0.00021990824798872,0.00022026461779624,0.00022128457066257,0.00022168807995419,0.00022017371752366,0.00021934576001057,0.00021995708428474,0.00021971354019761,0.00022189822533328,0.00021789929037333,0.00021887818246718,0.00021974909820776,0.00021956917070487,0.00021990827822872,0.00022028765846093,0.00021966873472193,0.00021878517336647,0.00021870541024504,0.00021918491709094,0.00022105099268177,0.00022077730387468,0.00022015176988,0.00022150002884202,0.00022076123739456,0.00022200620093034,0.00022018709580072,0.00022147482225783,0.00022079351694149,0.00022015398463005,0.00021521293809468,0.00021436466633741,0.00021475385748252,0.00021589144547199,0.00021578578251662,0.00021467329182902,0.00021496500442638,0.00021589949609437,0.00021573519082123,0.00021529048322789,0.00021560575312077,0.00021584809874987,0.00021493739879523,0.00021561793349189,0.0002158858200103,0.00021265859634732,0.00021366120118853,0.00021543262554883,0.00021516290388153,0.0002147975448162,0.00021413196281192,0.00021450035694856,0.00021489481559326,0.00021422166646095,0.00021471780987326,0.0002163348580751,0.0002165348765219,0.00021557875290068,0.00021541691915791,0.00021632153463851,0.00021528126522447,0.00021518930262475,0.00021556548723969,0.00021373701656127,0.00021311670802353,0.00021348433221975,0.00021291221899077,0.00021335816206871,0.00021362059972492,0.00021269103592519,0.00021207440413697,0.00021161725068575,0.00021145981488913,0.00021205583653539,0.00021275034289779,0.00021226668758249,0.00021293345666935,0.00021297155504613,0.00021368386553717,0.00021264434448607,0.00021160469415132,0.00021040347675299,0.00021034654167717,0.0002117618552653,0.00021156412395278,0.00021224303207738,0.00021342957534739,0.00021069130303344,0.00020901434951042,0.00020855814632165,0.00021024153707101,0.00020976349697434,0.00020926353763416,0.00020856269139722,0.00020764572461888,0.00020554317280006,0.00022443141994119,0.0002258321722731,0.00021546795575004,0.00021881447833527,0.00022149563056453,0.00020639936150835,0.00023261192128542,0.00024050937391511,0.00023484615712482,0.00023341077508023,0.00020543372770837,0.0002038260290948,0.00020464468524509,0.00020396286316224,0.00020439145125914,0.00020474613071032,0.00020391387742078,0.00020257828431739,0.0002009922291584,0.0002002451424985,0.00020152567052109,0.00020139930175969,0.00020058700472662,0.00019941160416431,0.00019911020316829,0.00019701251185097,0.00019378817832292,0.00019292841351811,0.0001934072942502,0.00019207285639542,0.00019022672841168,0.00019099628128612,0.00019181529038722,0.00019329690086132,0.00019367181196089,0.00018975303547741,0.00019076740668552,0.00019116111764364,0.00019087044123087,0.00019074889814371,0.00019013449118536,0.00019131951277264,0.00019035046057013,0.0001919946089763,0.00019401774856725,0.00019386260057567,0.0001931151045785,0.00019431713484006,0.00019367835644414,0.00019489564136533,0.00019186533761632,0.00019185266787889,0.0001918132149517,0.00019153771026403,0.00019297218112517,0.0001929617189882,0.00019172946234456,0.00019247452938282,0.00019240174684588,0.00019141300281445,0.00019231648244822,0.00019488629336468,0.00019398073728839,0.00019391773324024,0.00019531482759961,0.00019519678275494,0.00019526982153971,0.00019607942987632,0.00019547584266097,0.00019668571547715,0.00019720901176742,0.00019759613062573,0.00019815241133212,0.00019848334732968,0.00019844841695476,0.00019836050574897,0.00019929572534084,0.00019885707024488,0.00019944043441266,0.00019666914240151,0.0001970697944224,0.00019638147486446,0.00019800828536022,0.00019808038986479,0.00019590431592498,0.00019670460280022,0.00019873024400475,0.00019788292464418,0.0001973221318616
    75 ENJ-恩金幣 0.059480079669566 -3.68775% 2578151.7719137 45263253.150126 0.063313994634666,0.06335963500691,0.063212873604972,0.072483031599868,0.063093942703467,0.063576244601804,0.063590104238053,0.063085268230629,0.062283515254473,0.061052763805849,0.060799657137174,0.061108200919066,0.060766108928989,0.060836398958074,0.061175101371126,0.063271522619282,0.062527062472909,0.061158459931347,0.060917710323244,0.060846547849768,0.060847457651584,0.061052596916778,0.061050921260125,0.060554970570217,0.060731574582689,0.064635450419461,0.061708252434211,0.06135193350217,0.0617927965688,0.061590369815751,0.061836645183269,0.061880860848258,0.062051103367941,0.061979937081715,0.061863277321057,0.061677562003472,0.0620864572641,0.061749085883152,0.061770289823917,0.062072960931988,0.06195228035293,0.062928884948041,0.063956891736106,0.063966671737388,0.063422298164784,0.063606169473035,0.06376172213771,0.063580125625925,0.063928521431197,0.064180887452919,0.063429089156163,0.063412359123071,0.06379739954863,0.063870728239435,0.063770180796732,0.063655793390495,0.063506573544005,0.063223487625509,0.065771809327271,0.063718691216249,0.063821729383268,0.063986017948153,0.062600330962612,0.062338213802148,0.062671690086315,0.06289049581743,0.062965839221681,0.06309598521521,0.062513003998087,0.062646070940201,0.062600691841602,0.062427486989848,0.062577114891959,0.062794921324329,0.063372974528631,0.063670060832665,0.063502518899631,0.063494168581887,0.063183975672339,0.063339837606953,0.063270901970409,0.063097574435452,0.063046344160978,0.063549737601576,0.063576251152564,0.063390777587235,0.063454354523373,0.064300813626165,0.063441579211333,0.064326204351568,0.064119101219688,0.064046916149624,0.064280542263808,0.064451680330639,0.063890502513962,0.064497725761424,0.064261788476291,0.064620363920096,0.064205432700675,0.064385115096641,0.064815721764454,0.063937156811725,0.064665183098955,0.063540553750095,0.063096907172839,0.062952324089901,0.063245704381536,0.062972222285289,0.06307536224926,0.06311814068716,0.063848597644444,0.066059242090181,0.063834326852566,0.064224670191292,0.063312708300308,0.063480446248247,0.063360729582255,0.062088308956294,0.061894161957471,0.061949286797803,0.064935043376842,0.067619922198105,0.063150414394024,0.06309058980549,0.063643502130838,0.063652930432662,0.063760839433545,0.063789717926301,0.063944671481941,0.063972666301272,0.063899584843006,0.063777917350584,0.063837284768671,0.063677099585582,0.063688326478508,0.063853823994788,0.063915876427876,0.06383988115317,0.067219738389643,0.064084424237318,0.064052718008014,0.064152620508508,0.06422357477382,0.066193654112209,0.064016171979052,0.063865224603248,0.063059722794265,0.062598231218132,0.062786961900622,0.062894905509742,0.062618766521261,0.062555966248409,0.062620244180433,0.063424886973036,0.063337396481496,0.067516229139634,0.063472669619021,0.063554001350901,0.066330477773696,0.06375702214457,0.063516547611724,0.064088940709674,0.064767354479501,0.062994557253926,0.062984810453352,0.063558600177579,0.063641917019174,0.06331691216488,0.063173151024384,0.063253446982731,0.063442320160071,0.063193404115179,0.063090761367972,0.063406795331607,0.063380155933018,0.063234903864145,0.069341965883344,0.062933691421862,0.062783085747616,0.062547199445545,0.062253705171904,0.062164234390187,0.064372555002986,0.062358707315675,0.062334785292785,0.062219464736073,0.062256120275687,0.062030446633451,0.062171482002375,0.062253016391255,0.062377855863332,0.062410565621827,0.06178160612779,0.062048152638427,0.06111013287886,0.060330175615364,0.06034109892602,0.060199992035686,0.062326616947076,0.060777119840391,0.0614104395932,0.063107258983522,0.061649277030068,0.060795822445835,0.060710318009832,0.060796876588301,0.071253591185613,0.060849724419052,0.061390073657569,0.060931598762882,0.06064299316699,0.0621826670866,0.06074936516071,0.066776130111669,0.060189762622151,0.060138663794559,0.060341663899612,0.060027066709063,0.059979291709693,0.066949538312068,0.06018149250764,0.05957959749186,0.060625241525478,0.05899514836068,0.064381277724286,0.069577633026893,0.065678010999217,0.06932978272915,0.06198301398495,0.067324624969956,0.056592695851673,0.066938453525028,0.063092873756001,0.064482638549126,0.057593162773781,0.059525853371012,0.05746495197878,0.057166070158313,0.05747929286972,0.057417205630807,0.06483666327596,0.057250769027214,0.063035261273458,0.057181648217792,0.060439572264771,0.057739394734273,0.057765219495291,0.057847949420503,0.06457415283136,0.065079338222478,0.05766039017869,0.05710485148782,0.059419094061842,0.060244715589313,0.057527141608986,0.061135450973701,0.057243259129743,0.057450955710422,0.058686617840632,0.05678710029923,0.05975874460256,0.056547580082271,0.057862006981438,0.057252277291223,0.057258749543862,0.057931388609739,0.058274666084278,0.061820569474092,0.059113024810074,0.0585832936116,0.058823007590443,0.058685969010861,0.060788360790727,0.059020877361051,0.058706734891754,0.058852497553748,0.058836283184778,0.059897379098731,0.059054639448026,0.058678566332994,0.059277148652588,0.058956411722248,0.059102927541774,0.057337040027627,0.06192492686796,0.061578649324772,0.057344315728538,0.057058840332508,0.057350180487855,0.063279376906367,0.057721028201746,0.066543545747707
    76 REN-Republic Protocol 0.0563353706 -1.19755% 5457194.5321769 45069282.28221 0.05852091925,0.0576535949,0.0567371544,0.0563288,0.055870916,0.0571644444,0.0567169425,0.0568172964,0.0559158792,0.05520706,0.05626562,0.0561307464,0.057836771450971,0.060228299,0.06099816,0.060389386533333,0.0611992675,0.0622272,0.0609843539,0.060065068,0.06002414535,0.0599114479,0.0589130028,0.0598794222,0.05954429345,0.059920129,0.0595330635,0.0596808062,0.058565325,0.0597525573,0.0597502,0.06110147,0.0617137404,0.06069114,0.061232399233333,0.059543276,0.059935227,0.0600096206,0.05988783,0.0598694607,0.0592131875,0.0592120709,0.0590331462,0.059571228,0.059449335,0.05978080235,0.0593406,0.0594397375,0.059313964133333,0.05980766985,0.059729578366667,0.05990105225,0.059929835166667,0.0594936216,0.060067170866667,0.0597722528,0.0595263586,0.05823983,0.0575916264,0.057949136,0.057727395,0.0578319916,0.0578004288,0.0569638465,0.0572853568,0.0572074344,0.0566283825,0.05656482,0.05636004595,0.056612983,0.0564433644,0.056539344,0.046910132155028,0.057420489,0.05751633,0.057936432,0.0597125777,0.0614886945,0.06094375975,0.06061335845,0.0618031858,0.06136441605,0.060612000701889,0.0604244725,0.0603800434,0.0604010032,0.060992754,0.0621039636,0.06100968755,0.0614781306,0.06124992,0.0612974144,0.060379561213286,0.060308476,0.0601882196,0.060637491,0.0622802286,0.0628374424,0.0627697788,0.0634294064,0.06171156,0.061168624,0.0587556141,0.0574488021,0.0606868261,0.0614427721,0.0615075827,0.0532831968,0.05726462455,0.0571151172,0.058354603233333,0.057790208001187,0.0603622368,0.0577415111,0.056470115,0.05877701375,0.057569728499015,0.057084553833333,0.052517534,0.05660797435,0.0528273232,0.05685194445,0.057816354833333,0.05628573815,0.052633245,0.060902896,0.0609383544,0.0616794763,0.062823419,0.0572136039,0.06208928,0.0598684987,0.0627137028,0.0627098979,0.0529907563332,0.05794599885,0.0627347,0.0529905696,0.05728176795,0.063247905,0.064100336333333,0.0646298604,0.0642482887,0.064950169666667,0.064402313210636,0.06415744145,0.064102134108507,0.0662480511,0.065332131,0.06519177,0.06573868865,0.065260187761694,0.0646864335,0.0646249594,0.0648184476,0.067259789,0.0675331507,0.0668577078,0.06727975055,0.0663149192,0.06716380425,0.066929051496173,0.06675478545,0.066758235,0.066882427833333,0.0676977328,0.066472845574669,0.0663986864,0.06668320755,0.06670167515,0.066714930682667,0.0645532734463,0.0663461291,0.065768469775999,0.066232827416667,0.06612076,0.0643927617,0.06439669,0.067712928773642,0.067336314734568,0.0657627016,0.0648055912,0.0671178231,0.064018416,0.065447268633333,0.0641958075,0.0642807,0.0656163934,0.0635704,0.064305625,0.0643914,0.0635722752,0.0632775,0.0637068064,0.0611028208,0.061042196,0.0611955009,0.0615586712,0.062465141,0.0639122344,0.0631555687,0.0631328425,0.0627217932,0.0620712246,0.06231342455,0.06199995,0.062473572,0.06267828,0.06251264254619,0.06190266345,0.0616659974,0.0614212544,0.061077112313787,0.060972846,0.06150817325,0.0615816682,0.0615423938,0.06153264,0.0617808492,0.0613673916,0.06106,0.060767826894432,0.0581449552,0.057686719,0.0576993167,0.0580479681,0.0563,0.05609,0.05425058,0.05343,0.05397116195,0.05332,0.052680348582885,0.0536,0.05362,0.053455886,0.05493,0.0543723477,0.05481573,0.0540387696,0.0539677152,0.0538559762,0.05414448,0.05381775,0.0543566275,0.0550132739,0.0546974555,0.05602408,0.05684189,0.056716717,0.057276177882315,0.0552503116,0.0556725853,0.054676189548882,0.05583144525,0.05505984,0.05489868,0.0546195632,0.05494561,0.0550834244,0.0552756426,0.0555921203,0.05603831915,0.055286737779273,0.05617909,0.057226577636333,0.0575463013,0.0570136475,0.058399559410172,0.0581468961,0.05750295,0.0578592,0.0576484232,0.0583003896,0.05788216,0.057687156,0.057603,0.0570541223,0.0579738445,0.05692261335,0.0572484488,0.05653514565,0.05639412,0.0562134998,0.0560190155,0.05630709,0.0557454,0.0564804813,0.0566604544,0.056793813,0.05692,0.0566058902
    77 SNT-Status 0.0126615 -0.656369% 24955088.085451 43859974.112744 0.013264,0.013316704719355,0.013103365,0.013084028875,0.014019953155848,0.01344107,0.0131014884,0.0128422182,0.0128277,0.0128725839,0.01252407,0.01328,0.012717941684755,0.012682,0.012769663110612,0.012672722232339,0.012782533459596,0.01366016,0.01264,0.0125816824,0.01325,0.0124725,0.012678151,0.01263064,0.0122592855,0.012676268,0.012632004,0.0126,0.01224959159075,0.01283,0.01263,0.0125785,0.01271,0.012976214625946,0.012597,0.0127225,0.012646229894884,0.012480222862976,0.01265,0.0126355,0.0126058445,0.01265,0.012602196666667,0.01268,0.01265,0.012621333333333,0.012763236406951,0.012732,0.012774,0.01246477,0.01263,0.0124714425,0.01258,0.01267,0.01273,0.012853960406447,0.012767833286596,0.012829588359046,0.01258,0.01261,0.0125662653,0.01257,0.012777943680732,0.0126480112,0.012767772,0.0128,0.01267,0.01267,0.01271,0.012619,0.012606,0.01261,0.01266,0.01261,0.012555068021027,0.012523,0.012535,0.012523,0.0125936304,0.012521,0.012512948666667,0.012685313017253,0.012568044919233,0.01255,0.012641316733333,0.012624,0.012712,0.0126330417499,0.012739326989842,0.0127134353,0.012721,0.01271,0.012695570666667,0.012688776,0.012682547,0.0125988875,0.012613711838958,0.0127,0.01247674285,0.01258,0.01275,0.01260816645,0.01262,0.0126505944,0.0128578604,0.0128578604,0.01265,0.01268,0.012857242836913,0.012469684653118,0.012725259226331,0.012734,0.01303,0.0130309968,0.0131066446,0.012958236289869,0.012883889435099,0.013125436,0.01302,0.012835,0.012910953170937,0.0129117263,0.012998058103376,0.012875,0.012877,0.012830338885888,0.012779480720695,0.01286109949173,0.012887689181913,0.012915,0.012890427,0.012886,0.012907,0.012893600280505,0.012959604359375,0.012875153615215,0.012833,0.0128535,0.01281,0.012945570872041,0.012746,0.012738,0.01277847625582,0.012665733942615,0.01268862485,0.0127236829,0.012605305263158,0.012688113352004,0.0128545318,0.01267,0.012594365333333,0.0129,0.01286140807525,0.01291,0.0129629775,0.012723925059666,0.0129494048,0.01305,0.013056,0.012979,0.0130495838,0.012955,0.0124726,0.0128436944,0.0127628108,0.0129892813,0.013042,0.0130841606,0.01308,0.013071,0.013005,0.0129993703,0.01303,0.01303,0.0130035884,0.01247494,0.012863526,0.012876379333333,0.013147912368954,0.012897341002178,0.012751781474859,0.012480603,0.012613244865852,0.0126968427,0.012640875660212,0.01279,0.0128895,0.0126781641,0.01277827,0.012833428,0.012911470451802,0.01282,0.0126147384,0.012392135,0.012686353333333,0.0129,0.012757186516854,0.012638,0.012470008826204,0.012613,0.012727451993262,0.012625,0.0126,0.01250974665,0.012601,0.0126055,0.012438116995549,0.01269,0.01258,0.0125798745,0.0125298043,0.0126,0.012629,0.01253488265,0.012628325,0.012638809745822,0.012597730833333,0.012791431253333,0.012541,0.0126,0.012174350862661,0.01302,0.01244,0.01256,0.012976956119445,0.012465664062065,0.0123931944,0.012551725,0.012381612,0.0124,0.012784618600814,0.012317921,0.012594640177587,0.0123100362,0.01224150375,0.0124,0.0122940071,0.0121865265,0.0124,0.0120347,0.0123224340031,0.012267117546888,0.012305,0.012185933226667,0.0123358145,0.01215823545,0.01226,0.01225,0.012178017754092,0.012212423369395,0.01237,0.0122308,0.01225388,0.012304,0.01202866,0.01242,0.01232128665,0.012377711,0.01224,0.012722328084026,0.0122667644,0.0120498,0.01229296325,0.012364764,0.012464163070888,0.01232,0.0125358198,0.012430846,0.0125001234,0.012668,0.0123043392,0.012665,0.0125270116,0.012484200448305,0.012183337815126,0.0124920025,0.0127365,0.0120774225,0.012708,0.0127215,0.012733489081008,0.012285007960396,0.012508503980198,0.012716660036275,0.01236592665,0.012688,0.01273,0.0123,0.012624,0.0128,0.0126725,0.012611,0.0123958908
    78 ELF 0.080978900325 -1.02926% 19469007.69632 43399784.12 0.0808144155,0.0805,0.080464479643,0.08005981369104,0.08022997,0.0806,0.0802,0.08016249093178,0.0806,0.0794972,0.079,0.0777,0.07607203845,0.076,0.0749,0.0762,0.0775046486,0.0770540318,0.07595,0.07638322,0.07619024,0.076,0.077629781420765,0.0774,0.0771141866,0.0767528138,0.0769349312,0.077939705469846,0.077376703573931,0.0794,0.0780905164,0.078049017955241,0.0781,0.077293104511068,0.07831707632496,0.0783,0.07822179,0.0781,0.0782983754,0.078373238158656,0.0785,0.078696789706247,0.0787176,0.0788,0.07850234,0.079683251576734,0.08270279918722,0.0788,0.0786,0.082097579202129,0.0777053604,0.0784,0.0785,0.07842709,0.0784,0.0787,0.083879046951647,0.077829220415031,0.0776778946,0.0787186867324,0.07719429015,0.077028858466667,0.07795,0.07804892279177,0.082668008694433,0.079849760201935,0.0767955727,0.0769588,0.07701368725,0.07758048,0.0769,0.076786418833333,0.077043,0.078261775842011,0.0766,0.07655,0.0760759068,0.077020008933333,0.076184229444907,0.0763,0.0764,0.076611826966667,0.0765,0.0764506881,0.0765,0.0768448936,0.0776246036,0.0773755485,0.076737235317619,0.077445076363845,0.0772991001,0.077251178336965,0.077274465359739,0.07734272,0.0773667,0.07705,0.077542027801524,0.078139805336014,0.0781604506,0.0768,0.0775380384,0.0771713584,0.0772941005,0.0775259925,0.0773285142,0.07759371,0.0774500187,0.0792,0.079423999934362,0.0808,0.081603083391731,0.081069264,0.07936808,0.081019145433888,0.08,0.081807470516933,0.080914714666667,0.0807460738,0.0806282876,0.0807,0.079542187163236,0.08130557196802,0.079995,0.08008664,0.0795038344,0.0797523374,0.0795557051,0.079496072,0.07903252,0.07948343432006,0.0793,0.07922475,0.079668393333333,0.07902616,0.080802962794296,0.0791,0.079158419734569,0.08082826075148,0.077850947368421,0.079176377171464,0.0794262810908,0.081,0.080495130659208,0.0799606695,0.0803304306,0.08027523,0.078462415,0.0799923294,0.08455008,0.080463533949067,0.08010818186044,0.0803854692,0.0804,0.080643569729127,0.08049579365,0.0806027484,0.080965885160747,0.0816,0.081610307268856,0.081822272001376,0.079737041719343,0.0819,0.0818,0.07880428,0.081456106,0.0815078385,0.0817,0.081814418,0.08205312,0.082575591601314,0.0826,0.0804913,0.082043729,0.08195802995,0.0817,0.082016995221135,0.08183982,0.0815,0.0813421626,0.081440521616667,0.0809308,0.080503889,0.07947282,0.08,0.07991642775,0.0799362575,0.0797102064,0.080118173333333,0.0801,0.0799,0.07847674,0.0803548744,0.0802,0.0801636723,0.0799423926,0.07989397075,0.07993152,0.079360413748893,0.0791,0.0791431872,0.0788124048,0.0790640136,0.0789801606,0.07870422,0.079,0.074608140350877,0.078583038,0.080529676010366,0.0786,0.0809,0.0789,0.079,0.079362328866667,0.080152836617544,0.07997328,0.0798,0.079912311375782,0.0818,0.0803,0.079507929837599,0.074111464011518,0.077929315157022,0.0791,0.079261084033333,0.0788,0.077640300350877,0.0785,0.0783,0.07905,0.0792,0.078407146828122,0.0776,0.0780812477,0.0778949517,0.077715821736506,0.0767,0.0767,0.07698632,0.07686477,0.0778,0.077213124,0.07789650857412,0.0776,0.07697184,0.077,0.077374251,0.077192188,0.0771502577,0.078411523179229,0.077145178580292,0.0782495844,0.0774,0.077482063773905,0.078060570656514,0.077159431575,0.076061313333333,0.07722048,0.0777409215,0.0774847648,0.077882248087778,0.077587621435521,0.0786630679,0.079027569999831,0.079452205300633,0.0796,0.08004143915,0.0804951984,0.080625369766667,0.081548535475,0.079915147296948,0.0804259316,0.0814,0.080969115,0.080555755,0.08155,0.081422737,0.0817,0.081804868146154,0.0818280736,0.0821,0.082044454506766,0.0816,0.0817,0.0812,0.07807795992714,0.078521920446523,0.081004817617222,0.080912184,0.081089375,0.0812377819,0.07706455653636,0.0798,0.0815,0.081986426251555,0.0818956032
    79 XZC-零幣 4.8900899933333 -2.07057% 6508844.6092281 42100367.8452 5.9546,5.9818739466667,5.9701060361595,5.82734398,5.80475862,5.80109395,5.740677,5.77058118,5.7382578,5.698988,5.56516032,5.60072596,5.55977706,5.5938739885,5.5515356225629,5.5433841588371,5.5053152833333,5.49140936,5.45523246,5.4143,5.413417295,5.77202576,5.6753855658333,5.7268135825,5.7608,5.6713112344432,5.5897675466667,5.60894995,5.61579085,5.6762,5.6215856333333,5.6119,5.63222599,5.63539393,5.61444546,5.6308,5.6549,5.61450046,5.5551548,5.5941510766667,5.60768,5.59634368,5.591403,5.5933584,5.6042133733333,5.575530695,5.591314625,5.57539285,5.5748,5.58953425,5.5800547766667,5.56184991,5.5680917686667,5.5602786925,5.5662285833333,5.5465493356667,5.544838905,5.508520505811,5.543072,5.536194325,5.52733204,5.5891286260742,5.540906923622,5.52635615,5.55249936,5.5406207767572,5.537316895,5.529165234,5.51967812,5.5284681906667,5.5407968,5.51328295,5.53527836,5.4964898787276,5.460330725,5.47199108,5.4411061822155,5.471345325,5.43801736,5.46243241,5.46660135,5.4861330994885,5.46610171,5.4987522,5.48153578,5.47700576,5.477703685,5.471271785,5.4744026,5.4958707,5.473919725,5.476705525,5.483799515,5.46407433,5.4551,5.48279552,5.4691,5.470836085,5.4391511409004,5.47304106,5.4615363475,5.4197409,5.38434322,5.38052298,5.5384340954685,5.748336,5.69807482,5.63078143,5.58461136,5.58367867,5.60161875,5.57752461,5.55731187,5.559439108,5.6065872333333,5.60200066,5.5906966433333,5.56925864,5.4756,5.480241765,5.479149,5.48069445,5.47816594,5.46931344,5.4979460646667,5.46544785,5.47477096,5.4886579,5.50258885,5.490199695,5.48155057,5.44619488,5.4590377,5.4556939,5.47419828,5.4851,5.46925696,5.4383423,5.420624275,5.4180578,5.44335311,5.4601440448401,5.43023867,5.409104,5.40039864,5.42494134,5.44447897,5.4257,5.4370631,5.3595,5.3628,5.3828,5.38557155,5.45447295,5.42645865,5.3951747,5.407712348,5.40654325,5.4203,5.4278156,5.391175748,5.3438,5.3422,5.3779,5.4012163809,5.394133,5.42704045,5.415621065,5.37845214,5.3583719,5.390420625,5.407133765,5.37253,5.35830613,5.39126429,5.3868123466667,5.3936890326667,5.37797103,5.40112327,5.34615312,5.38046353,5.37733575,5.31116368,5.34472726,5.3324,5.348624155,5.34754592,5.33691064,5.26790202,5.31753661,5.28459552,5.27522334,5.28334413,5.1792371333333,5.1627816,5.19583872,5.1983960609465,5.226399665,5.12796966,5.14788305,5.1643957336049,5.12855679,5.124471275,5.10946062,5.10317704,5.09359298,5.1056650933333,5.1215431366944,5.11286792,5.10540407,5.0957,5.067189340022,5.0667148322377,5.1132303495,5.0916417180207,5.0475073246667,5.045811985,4.9671,5.008084549,4.97662764,5.0075490020134,4.982767195,4.9809537633333,4.926247023,4.973462885,4.948019937,4.89073689,4.86794952,4.85132248,4.8395600925,4.818459708,4.8408001664,4.8389272537,4.81946346,4.8255142,4.83903947,4.8891458,4.8693,4.87551064,4.852786,4.8715485,4.8363,4.88,4.8958,4.91497116,4.8611,4.89539512,4.89542856,4.897245,4.87908296,4.89132715,4.88090717,4.8798,4.882567095,4.8579336,4.86668506,4.8915944716667,4.8833,4.8948,4.906792,4.9190868333333,4.89015067,4.886,5.1157494817903,5.0149,5.010777525,4.97525526,5.0261148066667,5.013553365,5.051988655,5.04919968,5.02344255,4.99482129,4.9532744516245,4.8643,4.8957527866667,4.9038265833333,4.899239849337,4.8829143267017,4.882060175,4.88874841,4.866306575,4.86793588,4.87037286,4.8729
    80 NEW-Newton Project 0.0033543807138023 4.77435% 5400049.0445155 40079258.890943 0.0030774698242573,0.0030653294419202,0.0030702327598223,0.0030664001380783,0.0030658384886938,0.0030480151075658,0.0030418554185644,0.0030705806459197,0.0030702699489172,0.0030554146060787,0.0030431701580555,0.0030417745247042,0.0030214693903403,0.0030360351173219,0.0030170628735427,0.003338975997047,0.0033533665337169,0.003175433797131,0.0033676353917353,0.0033763962910105,0.003389582271801,0.0032071643796137,0.0033744043046923,0.003380546474927,0.0033971250686296,0.0031668707199621,0.0031528897415067,0.0031398030757154,0.003151406070978,0.0031313864221603,0.0033230509088643,0.0031416691867859,0.0030488153592039,0.0030575265049164,0.0030710789004167,0.003054961638234,0.0030516106396493,0.0030489370875297,0.0030467940265684,0.0030688525601216,0.0030786624143153,0.0030668394013133,0.0030644556459762,0.0030616811405358,0.0030643395075863,0.0030707600976198,0.0030720117913883,0.0030719047175413,0.0030733411578493,0.0030674353477724,0.003084716247163,0.0030777312915577,0.0030880200361361,0.0030899170906238,0.0030876887646635,0.0030946002981981,0.0030870983713144,0.0030751950639379,0.0030949606842351,0.0030796125034894,0.0030929228047888,0.0030873705800227,0.0030904047738243,0.0030710339066897,0.0030740594380455,0.0030771743973462,0.0031080435274712,0.0031020478515951,0.0031019080675535,0.0030995446245994,0.0030849244810933,0.0030766239114836,0.0030782661994757,0.0031908817645984,0.0031922527738643,0.003186816709757,0.003075432700744,0.0030796328589318,0.0030753660198922,0.0030749012934373,0.0030731511286308,0.0030777414030519,0.0030864671217246,0.0030669371088176,0.0030798375098946,0.0030820649625881,0.0030721112415495,0.003072744057515,0.0030530201752803,0.0030462733300187,0.0030550719408122,0.0030537349835763,0.0030670585004644,0.0030584095956206,0.003058391525464,0.0030763582759671,0.0030743775096086,0.0030742638396284,0.0030701737740364,0.003076331750436,0.0030707181199077,0.003059954454372,0.003078552374537,0.0030779764021854,0.0030732170862862,0.0030794223723459,0.0030793249344879,0.0030759955778226,0.0030761586383155,0.003076082070363,0.0030731524211639,0.0030835376950734,0.0030851492875563,0.0030867304842696,0.0030832350040107,0.0030732033515644,0.0030628242410557,0.0030687204564426,0.0030549978175544,0.003043144168274,0.003040510388667,0.0030418751610828,0.0030448037710442,0.003041991137885,0.003039956792103,0.0030303116002927,0.0030289004646125,0.0030382518274358,0.0030312629360317,0.003050485830508,0.003043837757517,0.0030339423020693,0.0030448142853948,0.0030396297671603,0.0030321902528686,0.0030469910933465,0.0030535167767381,0.0030488921234706,0.0030438964930265,0.0030534295229772,0.0030716799419536,0.0030637904993975,0.0030854081818969,0.0030884708705849,0.0030864260896592,0.0030867038827208,0.0030943843935856,0.0030922844385675,0.0030972071844372,0.0031002730820112,0.0030866468851708,0.0030945730838564,0.0030925630530903,0.0030987336065202,0.003091896728093,0.0030767047850383,0.0030814652103957,0.0030896200523108,0.0030862601908352,0.0030892909020712,0.0030938727987128,0.0031110913833148,0.0031064616080517,0.003106209568696,0.0031042977247956,0.0030954690785032,0.0030997022987007,0.0031107948073879,0.0031009987118449,0.0031026563836289,0.0030907812055219,0.0031060334138021,0.0031055019807415,0.003111208066885,0.0031056779676605,0.0031025031755273,0.003099204059292,0.0031047418914562,0.0030955621004317,0.0031019950925263,0.0031179656581767,0.0031243136770883,0.0031258207550829,0.0031209228753313,0.0031359268873678,0.0031421620576635,0.0031432945634671,0.0031105792215025,0.0031316991146248,0.0031321814135786,0.0031194811488064,0.0031221227593503,0.0030951493017898,0.003094955452427,0.0030949337232679,0.0030894837348223,0.0030757312107848,0.0030756618311795,0.0030773562174277,0.0032421680533894,0.0031403610731452,0.0031359852808057,0.003113364266518,0.0032573592461976,0.0032511466654394,0.0032566511949559,0.0032533682582127,0.0032700107068023,0.0031607653861594,0.0032605914154037,0.0031463433066964,0.0031584141114933,0.0031650269359681,0.0032721516277395,0.0031638477722803,0.0032586178649003,0.0032701141638245,0.0032683047429188,0.0032505876889922,0.0031548619899989,0.0031519305372154,0.0031509458429133,0.0031390355347172,0.0031632300976139,0.0032692521768822,0.0032678895121789,0.0032824714373194,0.0032933617103728,0.0034862629451209,0.0035029092640595,0.0031656163915606,0.0031467915969206,0.0031328783744801,0.0031304207465903,0.0032266065964245,0.0032063146716461,0.0032341122586767,0.0031351805746415,0.0031587644591286,0.0031611959911207,0.0031614341946534,0.0031646386917208,0.0031601319629475,0.0031567391171948,0.0031598098898922,0.0031654291465901,0.0031749288459089,0.003261937352488,0.0033046114581396,0.00330371093524,0.0033024475555926,0.0032994569451789,0.0032914961207598,0.0032959944400019,0.0031435448433471,0.0031617851862414,0.003283876925715,0.0032814674282473,0.0031669346379081,0.0031433054790489,0.0031495216359261,0.0032656331422751,0.0031563423008665,0.0031544556089676,0.0031738938372406,0.0031721013235916,0.0033023780064099,0.0033052832172045,0.0035178887048129,0.00349918685003,0.0034974576412791,0.0034681630390278,0.0033131131417059,0.0032927867891452,0.0033014079191257,0.003299840318947,0.0033154990163346,0.0033099385314091,0.0032015285859001,0.0033067030097919,0.003334188997508,0.0035027122611631,0.003336959401146,0.0033500477979936,0.0033541346588514,0.0035010979304298,0.0035059971851903,0.0035084951408083,0.0033643068638219,0.0035113560758614,0.0033695435447053,0.0033695435447053
    81 ETN-Electroneum 0.003736128 0.936208% 131261.87017466 36868406.523039 0.00386355001,0.003763648,0.0037285,0.003756522,0.00376002,0.003792492,0.0037926979,0.00383867975,0.003733026,0.00368764356,0.0036636288,0.0037103899,0.0037025408,0.003660783,0.003663215,0.0037051092,0.003674682,0.00369177548,0.0036350868333333,0.0036483893,0.0036222474333333,0.0036559189,0.0036713262,0.0036554109,0.0037162120663411,0.0036619616,0.003677377,0.0036762984433333,0.0036552099,0.00368843255,0.0036824522,0.0036871068,0.0036250116,0.0036471394,0.0036911644,0.0036577303833333,0.00366561125,0.003659985,0.00367800674,0.003688551,0.0037005312,0.00366686988,0.0036763971,0.0037209969,0.0036925691,0.0036785212,0.0036901015,0.00370796995,0.0037006432923784,0.0036941492,0.003693375,0.00371107276,0.0036998701298701,0.00370852178,0.0037012758666667,0.0037105972,0.00371864,0.00371340337,0.0037116481,0.0037248811,0.0037277892,0.0037223523,0.00372648064,0.0037493788666667,0.0037045392,0.00374480832,0.003728934,0.00370411902,0.0037063383,0.0036945216,0.003702054,0.00368422,0.0036694781,0.003687912,0.0036967549430797,0.0037071645,0.00371301848,0.0037327844,0.0037190745,0.0037207432,0.0036862137290168,0.00368292911,0.0036623704,0.0036927795527157,0.00369104796,0.003708312,0.0036986669,0.003693179,0.0037125602,0.003715044,0.00371043075,0.0036941244,0.0037268094239792,0.0037499597,0.00371851365,0.0037077612,0.0037367312687313,0.0037168096,0.003734407,0.003764460846,0.0037152304525,0.003669336,0.003727626,0.0037507352,0.003762070202372,0.0037772955,0.003743,0.00376011,0.00372611,0.00373004968,0.0037242071,0.00375379536,0.0037852606633333,0.0037708425,0.0037056882,0.0036958171,0.00371383277,0.0037120547,0.0036509232,0.0036334748,0.003630464,0.003625,0.0036620652,0.0036471386,0.0036296603,0.0036612354,0.0036813906,0.0036869184,0.0036982608,0.0037025192,0.00368894437,0.003704514,0.0036984642,0.0036854624,0.003705315,0.0036957695,0.0037018657,0.0036880176533333,0.0036964746,0.00371921845,0.003689002,0.0036656807333333,0.0036819399,0.00366518243,0.003741857375,0.0038456248,0.0038928166,0.0038793288,0.0038093057333333,0.0037191612,0.003694317805,0.0036784125,0.00368535095,0.0037021886,0.003748248,0.0037569106,0.003769841075,0.0037727659,0.0038136294,0.00380179569,0.003828571,0.003786316695,0.0037916774,0.0038010415,0.003805073095,0.0037698,0.003807485,0.0038136085,0.00380341705,0.0038115456533333,0.003812795,0.0037463328,0.00370013904,0.003684312,0.00367359005,0.0036771014141667,0.0035795823,0.00354495457,0.00353811883,0.00355938875,0.00365921064,0.00384040977,0.00380353148,0.0037703017,0.00377425585,0.00375051027,0.00371917674,0.00372311626,0.00368962721,0.0037105866,0.0037766946666667,0.00374967,0.0037384192,0.0036998192,0.0037484,0.00374129775,0.0037477076,0.0037918515742129,0.0037762776,0.0037786413333333,0.00375312262,0.0037538064,0.00376198406,0.0038321732,0.0037640064,0.00377033975,0.003780159,0.00376,0.00377749372,0.0037772709,0.003789906,0.0037803862,0.0037674702,0.003758720805,0.00374672628,0.0037454859,0.00376220888,0.003743320075,0.00375815145,0.0037331765058436,0.0037378477,0.0037574284,0.0037456655,0.0037479351,0.003713386,0.0036925637,0.0036854041,0.00368271618,0.003684863375,0.00364090032,0.003604054185,0.0036209091,0.003616019,0.0036016302,0.0035936768,0.0035862304,0.003597376,0.0036050007,0.00359302547,0.00358490874,0.00360093636,0.0036378,0.00358345428,0.0036093519,0.003611922,0.0035996805,0.0036272736,0.0036176228,0.003612933155,0.00361504812,0.0036558704215827,0.0036438064,0.0036460539,0.0036545689,0.0036485703,0.0036528897,0.003668442705,0.0036848133,0.003646291,0.0037010225,0.0036840492,0.00368156166,0.003685014,0.0036546794,0.00367802715,0.003716765,0.003725862435,0.0037331423666667,0.0037337049755751,0.00372329412,0.00370245848,0.0036839742,0.0036824654,0.00368386873875,0.00367954102,0.00368868995,0.003712425,0.00369396459,0.0037075402,0.0037139144,0.00371685,0.003713094,0.0036751927875,0.003707862345,0.003697628,0.00370629,0.0036908241,0.00372990195,0.0037061084,0.00370881147,0.0037209216,0.0037355727,0.003742464
    82 STRAT-Stratis 0.3402014772 -2.02495% 568411.71503598 33729056.179343 0.356376,0.354200885,0.358112304,0.356005312,0.353312544,0.351983835,0.3519536202,0.3530269236,0.35404452,0.353445894,0.3534390882,0.3557883879,0.3409482918,0.337866961,0.33879812458702,0.3335617488,0.3335001903,0.3378728514,0.33693444125,0.337544424,0.335743729725,0.3366295008,0.33731802,0.3368988,0.33665376,0.33525393,0.333773553,0.333333255,0.33392652,0.334683,0.3302042328,0.33138057525,0.337114568,0.338053095,0.3361035707,0.3368844008,0.3380194608,0.3376446872,0.3357414144,0.3355839135,0.335676029,0.336220516,0.338995813,0.336100193,0.3365130925,0.3377244606,0.336735994,0.337605686,0.3379153356,0.3374543524,0.340110753,0.3393892076,0.339077398,0.339541755,0.34219215,0.3402039949,0.342046662,0.3473018358,0.347451936,0.347755065,0.3443042732,0.3434919768,0.342790592,0.3421340256,0.344055019,0.34373625,0.341139275,0.34134793,0.34355079,0.3442662495,0.3433304064,0.34233155,0.3403956824,0.34149638,0.339672325,0.3393221088,0.339638376,0.34014346,0.3401210916,0.3411436,0.339318146,0.34261717,0.3415534402,0.338560101,0.337686272,0.3384205,0.340253232,0.3382819911,0.339687491,0.3429179446,0.343418068,0.3419484628,0.34167186,0.3424900808,0.3412143,0.342052755,0.342504335,0.340198838,0.3437597952,0.3451668,0.342774411,0.34250685,0.342516714,0.3428120944,0.3435258357,0.3449828295,0.3409945516,0.3414216,0.3418297321,0.34082694,0.341608531,0.3428051354,0.3428051354,0.344775123,0.343061928,0.3465693,0.344918289,0.34564812,0.3441020175,0.343147398,0.3432159,0.341215889,0.3422303252,0.343487615,0.344356896,0.34372292,0.34901937,0.349779123,0.35558678,0.3669696,0.3614348838,0.3642890468,0.3636742956,0.35924959245,0.360364875,0.359316629,0.3633797787,0.361469775,0.36407352,0.36450472474492,0.3621856,0.36203826,0.3618909,0.3647581745,0.364720761,0.36464935155,0.365860215,0.363615798,0.3702542415,0.370271556,0.373312093,0.3671436,0.36635014,0.368561912,0.36724548,0.3702393537,0.36726345,0.3692237152,0.3668664823,0.366298088,0.36725832,0.3672109315,0.3667315004,0.3692209276,0.3673869108,0.3671780248,0.3702484754,0.3711036687,0.372792222,0.37710366,0.3751985952,0.37021386,0.371439504,0.37071882,0.373200784,0.37083838306667,0.367477044,0.372251915,0.372223158,0.37020501,0.3679537792,0.366170679,0.36613512,0.365029371,0.3634024625,0.36591191,0.371649872,0.372882826,0.36796944,0.371240844,0.371121303,0.3724656,0.37322155,0.371842044,0.37266615,0.37072583,0.37072583,0.3622996804,0.35898033925,0.36343176,0.3629883348,0.3617257056,0.360339777,0.359954946,0.35934860475,0.359433696,0.360810653,0.361929042,0.3676846848,0.3669932556,0.3706203782,0.367770205,0.373642128,0.3440172741,0.344985422,0.344541901,0.347360826,0.3470329,0.34684378365,0.34307448,0.3437098608,0.3543409552,0.3555082839,0.352943929,0.346372932,0.347879835,0.34371288,0.345998875,0.347568179,0.3430133215,0.33720478,0.3321026568,0.327577686,0.3274957,0.3293915184853,0.33210584510393,0.331987968,0.332969604,0.3322693,0.3359140605,0.3347346223,0.334955599,0.3381959952,0.336213308,0.3382596,0.33867426,0.34013545,0.33702115,0.337702473,0.3393300096,0.3403932987,0.34358681,0.340970175,0.33774609,0.33282546,0.336013,0.333818976,0.3355794,0.33757682276955,0.333760735,0.33623615,0.3324953205,0.3324440934,0.337727024,0.3375056,0.3379233303,0.3358907307,0.337332007,0.341299225,0.3429427,0.342512406,0.345902879,0.3440694708,0.34446984,0.346809322,0.3444589835,0.3435000264,0.34531164495,0.344278998,0.345893336,0.345893336,0.34763317716639,0.3480919728,0.344303424,0.3409434827,0.3418321824,0.3420170064,0.340574057,0.340088616,0.34302492,0.34087152,0.337602693,0.33785914
    83 MANA-Decentraland 0.0319693374 -4.27605% 19365074.440062 32239344.3263 0.0305,0.03376930530096,0.029832961875,0.0294358116,0.0300313338,0.029581962,0.029589228,0.0291,0.0289251214,0.0291214155,0.0290577133,0.0289,0.028862518606728,0.029,0.0289190952,0.0291264946,0.0288,0.0289751876,0.0289216496,0.029,0.0289,0.02960090250947,0.029564926,0.0292,0.029260176,0.0295,0.029151,0.029060829833333,0.0289382495576,0.0306784287528,0.0292,0.0291503406,0.0293,0.029337536169101,0.029298324666667,0.029253132904231,0.028901748396529,0.029507955,0.0310703843712,0.03050964585,0.032017750833333,0.0315421907,0.031833777221722,0.0318,0.03148121,0.031327888,0.0316,0.031341323866667,0.031381630716667,0.0313,0.031529125,0.0314,0.031585102,0.03154071285,0.0316,0.032038387633333,0.0319139988,0.032171843966667,0.03203080133927,0.03197399933593,0.0321192916,0.032356757825,0.032410647666667,0.0323,0.0322356294,0.0321,0.03238176,0.03180432,0.0323994465,0.0321672135,0.031319923851642,0.0318,0.032157194888804,0.032124728,0.03288140091608,0.0318371048,0.0319018176,0.0319032768,0.03185436,0.031944342313788,0.0320556121,0.0318413748,0.03187423,0.03184751,0.0318711152,0.0318575153,0.031496991989807,0.031686794,0.0316,0.031611313,0.031486046666667,0.03175028490195,0.0317,0.0321823424,0.032104006,0.031918823333333,0.03209233,0.03185,0.031551964133333,0.032,0.032311109,0.032368937,0.03239855,0.032240945125,0.032192784,0.0322,0.0323,0.0321857496,0.03185891,0.031937035,0.0321086766189,0.032039296,0.032268742,0.032483752382199,0.032251827801588,0.032032521,0.032063352,0.032023435324008,0.03195259695,0.0321,0.031336972335995,0.0319259133,0.03184567,0.03181507056672,0.03187888,0.031664305706477,0.031773621,0.031794229,0.03154213525,0.031605803,0.0318244032,0.0317421208,0.03151582866,0.0320300979,0.0318,0.031719507868421,0.032004897923668,0.03208818,0.031834404074703,0.031937344,0.031907422666667,0.0319892497,0.031257330485887,0.03194864,0.031945827618221,0.031856891733333,0.0323,0.0323722194,0.03245504,0.03120132080898,0.032783282513155,0.0327243312,0.0332,0.032212605,0.032719160933333,0.0325,0.0330529496,0.033262438818882,0.03304841,0.033227279299525,0.0322,0.0332506462,0.0328965334,0.0326429124,0.03294147,0.0333,0.0329,0.03292229495,0.033059398843571,0.031692055105183,0.0318793476,0.0321,0.0321,0.032268511466667,0.032377738583333,0.032597201396677,0.03245253405595,0.03279795,0.0333402,0.0332,0.03290461,0.0329256,0.032588955,0.02886433209328,0.031449762599783,0.0325663,0.032706463,0.03265,0.032567068999605,0.0324,0.03220224,0.03265641,0.031681783090901,0.03265,0.032358381030908,0.03130944535,0.0311,0.031124219394135,0.0324,0.0324,0.029241998877035,0.0322,0.0321714952,0.0324,0.03197152,0.032596908825793,0.0329,0.031798338404998,0.03304050235,0.03190248,0.0333722,0.0335415309,0.033716252335566,0.0333352587,0.0334,0.032876745894737,0.0333,0.033328704,0.033436531712216,0.0332277205,0.033090357,0.030694120948506,0.0337499729,0.033259811666667,0.03353658,0.032381086773378,0.0331842754,0.032765510286281,0.0326757101,0.03196008,0.0317487649,0.031730958877026,0.0316,0.0316,0.031629488212538,0.0316,0.03159156675,0.030766818959233,0.0314,0.030859697979605,0.032,0.033,0.032685970029974,0.032669101512306,0.033,0.0335,0.031418288288174,0.033,0.032499488,0.032289648563631,0.0325,0.0320889556,0.032200208,0.0321,0.029913521804,0.032,0.0312,0.03095079,0.030828379703955,0.0309,0.0313,0.030966622833333,0.031245928,0.031332168,0.03132878,0.0314776,0.0317792126,0.031879856332071,0.03195374,0.03124758,0.031867043564356,0.031923692,0.03194152825,0.032,0.0320358289,0.032083974,0.0320454277,0.03207139,0.0319309427,0.03192627,0.031954469106436,0.0308,0.031925012376238,0.0319,0.0319,0.03198141715,0.031833648,0.03205202,0.031899335020396,0.0319,0.031941124752475,0.0317930223,0.031910582
    84 CWV-CryptoWorld.VIP 0.00318343 -1.98498% 55996.210784195 32224300 0.0018403956953877,0.0017005868496045,0.00161538475,0.0017654034,0.00177354075,0.0017795658,0.0018534679984227,0.001740222,0.001740222,0.001688198,0.001654145,0.001679414,0.001677876,0.001677876,0.00163225,0.0017283636,0.001670666,0.0017260815807583,0.00192488035,0.00199152,0.0017869428,0.0017529351,0.00176536895,0.0017513265,0.0017456355,0.0018510416,0.001828761,0.0018301932,0.001839904,0.0018340852,0.0018508904,0.0018338656,0.0018436238525025,0.0018652,0.001838719,0.0018299686652696,0.0018372977,0.0018306882,0.0018403016,0.0018413090666667,0.00186852,0.00183387,0.0018225834,0.0018281295848,0.00188007,0.001856993553871,0.00188516,0.00189789,0.00189035,0.0018470983,0.00189438,0.00183823,0.00187986,0.00185147,0.0019951018,0.00200355,0.0017635416,0.0019718163,0.0021625,0.00207949,0.0018555541,0.0017583855673462,0.00190127,0.00197422,0.0019893068,0.00202022,0.0019236391,0.002092319275339,0.0017617122,0.00204853,0.0020295694888226,0.0021592476,0.00217081,0.0021605493,0.00216697,0.0021626088,0.0021731304493498,0.0023997031666667,0.0023334785,0.00232242,0.002297905,0.0022724220332648,0.0023482588666667,0.0025044009214325,0.0025268174,0.0025433669,0.0025136232926618,0.0025102335,0.00258539885,0.0024976464192715,0.0024877558333333,0.002661372,0.0027187273460963,0.00274527,0.0027623951925941,0.00284346,0.0027516291,0.0026659386974432,0.0026878002333333,0.002631112,0.0027472394333333,0.0025454775,0.0026788684,0.0027625142,0.00277109,0.0027662514,0.00276705,0.002602728,0.0026993461,0.00260366161971,0.0026000772333333,0.0026639403666667,0.00284241735,0.00295519,0.00298029,0.0027811827,0.0028270785,0.0026414349,0.00286871,0.00282220995,0.0027289176,0.00288211205,0.002815134990616,0.0028062174,0.0030003591,0.00319167515,0.0033424803,0.0033207588,0.003645939,0.0036423075937597,0.0036830130616667,0.0035612464,0.00365510945,0.0038925579666667,0.0037790501150953,0.00388255,0.003977653795605,0.0038578632,0.00369479975,0.0037251900474551,0.00406442865,0.0037787686,0.00374476675,0.00385570135,0.0037969169,0.00391652075,0.0041599462666667,0.0037250913,0.0035187650791333,0.0034028689,0.0034473163930639,0.00351827525,0.00360078575,0.0037468,0.0038214354,0.0038478196,0.00380347725,0.003836256,0.003833402,0.00378634,0.0038460348,0.0038428668666667,0.003834592,0.00383525765,0.0039579536,0.0040045098,0.0038461109,0.0037589958,0.0037504272359534,0.0037345231,0.0039139678126925,0.003913015,0.0037275812,0.003659409619794,0.0035776220943038,0.0033967138496096,0.00322647375,0.0033176593,0.0033197894551944,0.00339615935,0.0033534225,0.003115843,0.0030815266333333,0.0029906294488385,0.0030276562,0.0030178175,0.0028618,0.002899545,0.00317667,0.00345967675,0.003312832,0.00335647005,0.00320932,0.0033869858,0.00355355645,0.00352277,0.00342018995,0.00350138,0.00352803,0.00349946,0.00350031,0.00351502,0.00350135,0.00340321,0.00342794,0.00351742,0.00349886,0.00354053,0.00360907,0.00347785,0.0034297183,0.0034305768,0.0034127022,0.0034106769,0.0033439417,0.00340795,0.00332117,0.0034261,0.003412604,0.00354014,0.0035000856,0.0034951484,0.00349607,0.00348806,0.00348784,0.0035054847,0.003502092,0.0034318,0.003333582,0.00346595,0.00318,0.0033783216,0.0032710702,0.0031641144,0.003211738,0.003217247,0.00313577,0.00312704,0.0032683109,0.0032669333,0.0032650391,0.0032590285,0.00313029,0.0031977907,0.0032184451,0.00316008,0.0032720337,0.00339016,0.0033607602,0.0033219051,0.00321835,0.00321397,0.0032629225,0.00331194,0.0033594854,0.00335286,0.00318848,0.00311431,0.00308993,0.00309861,0.00294641,0.0030862059,0.00318069,0.00309831,0.00296090835,0.00300582,0.0030972971,0.0030746332,0.003070685,0.0030717034,0.00321512,0.003221858,0.00325588,0.00321552,0.0032885281,0.00311624,0.00321214,0.00328769,0.00326467,0.00326939,0.00327117,0.00329688,0.00329576,0.00330117,0.0032739,0.00327305,0.00328889,0.00328992,0.00327799,0.00329726,0.00321867,0.0031983,0.00317651
    85 GXC-公信寶 0.4961118806 0.847752% 13468815.004776 32185532.101667 0.5081318998,0.48021285854342,0.4821,0.4811206404,0.520664011,0.4716,0.46523258273333,0.4665900073,0.4826216,0.468695388,0.46709669436667,0.46299286165,0.46096512,0.51611933208232,0.4628,0.4525568883,0.46351570765908,0.4633,0.4669622158,0.470668075025,0.4575666774,0.4597,0.4671,0.46809668,0.4665,0.468070881,0.465174483,0.479152687,0.4781,0.47171701596667,0.4663576178352,0.4627,0.4508340379,0.46266207824574,0.4550617425,0.47545692,0.45752552262088,0.48335261106667,0.4666783219,0.4640608,0.454090023,0.457280080325,0.4626758418,0.4631670625,0.46590444,0.471743616,0.46398284497057,0.463,0.46229553003333,0.4617528,0.462557392,0.4638,0.46992546,0.4648,0.4645,0.45920214315,0.4591375959,0.4665464598,0.46561248,0.4693,0.4493476536,0.4645828845,0.465563307,0.46813053,0.457181979125,0.4655840587,0.4773799827093,0.4686687100639,0.4681,0.53769089326694,0.46687928,0.4567917948,0.46330079,0.4563955206,0.46453279413333,0.4721523255,0.46439525,0.4551957856,0.4643357912,0.46435475630648,0.4634938229,0.47327082339739,0.4646,0.462249792,0.4614,0.4598132774,0.460786562,0.4586,0.45994819973333,0.4606721,0.46164959153333,0.46319449559065,0.46356500333333,0.4613268381,0.4608821488,0.4621341625,0.4614,0.4611227243,0.459,0.4613054876,0.463197416,0.4645773929125,0.464515972,0.46658053206667,0.4656,0.4669,0.46465635926667,0.4644430338,0.46552656,0.4657011916,0.4628088864,0.464777664,0.4664329742,0.46593653333333,0.4655372701,0.46635134,0.464342525,0.46471016925,0.4645480094,0.4573135249,0.458438445,0.457520865,0.4572,0.45916524,0.4599261144,0.4558,0.457112435,0.4561829924,0.50908986135726,0.46067357815,0.45757379226667,0.458123973,0.45902288723333,0.454118595,0.45579539484,0.45415,0.5152813965,0.45460312,0.4578024396,0.4559,0.452811667,0.4561,0.4539284175,0.45796772133333,0.4568724464,0.4577875,0.4562,0.4623,0.45984861453333,0.46122636715,0.47877155642222,0.46356229053333,0.456865542,0.4577259456,0.45598947785,0.4578,0.456860705,0.45880022,0.45734788413333,0.45784917,0.46151514533333,0.45595581,0.4626,0.46154308,0.46565788,0.4648,0.4664947728,0.4687408625,0.4923548475,0.48458058280736,0.464861678,0.4605521841,0.4563987483,0.4678,0.4587256868,0.4602,0.4500154181,0.4563628,0.455832714,0.4575132678,0.45784639695,0.45587154665,0.4631978318,0.511497535,0.5199512841,0.5672,0.564944661,0.5515970878,0.557616773,0.553086846,0.53347366179165,0.551939533,0.5473140542,0.54298040633333,0.56477268159072,0.5665,0.5344805,0.54271250666667,0.5411068336,0.543,0.5483552,0.5448,0.5436,0.53738012925,0.5369441144,0.53600372,0.53337383543333,0.544061895,0.5490379552,0.56804589645,0.5474246792,0.5400278838,0.53855386,0.54666135553333,0.5384,0.5396363363,0.53118014746667,0.5239,0.5469480278,0.536,0.5342016789,0.52963219515,0.52566696,0.52128614885,0.5196,0.5222440786,0.5218004064,0.520712515,0.51787556652835,0.51042031646368,0.5026,0.4832,0.49717918754724,0.4996,0.5008,0.514,0.5142610728,0.5106,0.53797985182276,0.5182265649,0.5090799948,0.49378789795,0.5098277514,0.49934935875,0.4984534756,0.5095938225,0.483663712,0.48927228,0.49451908,0.5013,0.5164154992,0.5135,0.50558248,0.496463122,0.4964,0.4994571862,0.49771673915,0.5001911088538,0.4933,0.485525675725,0.48537540473333,0.48710574,0.4798820808,0.479661095,0.48580665173333,0.48510833,0.48593406235,0.48954195315,0.4909,0.4955,0.4971,0.4969,0.4957,0.4972,0.49249956,0.48944304,0.4913353116,0.4982258513,0.491469627,0.490999573325,0.49648481411104,0.4989976259703,0.4986,0.49789272,0.49705841083437,0.49497808655,0.49581659,0.495495,0.4934,0.4957,0.4999,0.49535847
    86 KNC-開博網絡 0.2014735255 1.18236% 4217447.6245594 31649004.089491 0.20008713681582,0.20788000840218,0.192354792,0.18734986,0.1881,0.19470281088383,0.193365675,0.2,0.188,0.196592886,0.18617652,0.18583142,0.18999615085,0.1909163012,0.19938068068029,0.18591127175744,0.1918026875,0.1882449671,0.18797278715,0.20496503076833,0.20533429172511,0.1871713084,0.18899938925,0.1875986592,0.2,0.1844811636,0.1874236624,0.19447634642356,0.18653382,0.182002006,0.18427348193333,0.189,0.1868295487,0.18197262228451,0.19923719185447,0.187304221,0.18749466,0.1840928348884,0.189,0.1871168,0.1923,0.1881,0.191285303,0.1879746366,0.19835046,0.186911172,0.183227724341,0.188,0.188714096,0.1889599452,0.18955314885,0.18946696106619,0.1900554796,0.1896211026831,0.189098712,0.1994999999,0.1893375664,0.1907518,0.1882,0.181658507844,0.18741615241467,0.20113898,0.1923,0.1867,0.185829785,0.1900240387,0.18301320812894,0.1901767574,0.1935175784,0.18622992,0.1818036,0.1923,0.1900120329,0.1903,0.19236290145084,0.1958496,0.1945,0.1887,0.1957,0.186206865,0.19311127566667,0.23246700799551,0.18283468540126,0.19,0.1882,0.1956,0.19457320916667,0.1905,0.19314414,0.19353588,0.19892764019216,0.1925093,0.19493046524856,0.19027205,0.19103859734986,0.19044725,0.18929471797532,0.1912135775,0.19236442,0.19160181,0.1912,0.20006433333333,0.19206453,0.19213160514896,0.190511635,0.178664,0.19264872,0.1928,0.1915317,0.19106208,0.19649421575,0.1950882653296,0.19589818325,0.18590834569938,0.190512124,0.1922,0.19442157,0.19375765,0.192,0.1925,0.1914005202,0.192077325,0.19277922,0.1911,0.1916565872,0.17847586,0.20160257851935,0.19974301,0.19266408,0.1958,0.19176015,0.193679755,0.19270868,0.19516404935502,0.198112091,0.17688941982,0.199156115,0.1957,0.19593647897685,0.19439336,0.1970435317,0.23272870874502,0.19695648,0.1944,0.19620455941862,0.19018601656728,0.1966,0.19556263936667,0.1971,0.1955580108,0.195843732,0.19536360716667,0.19552097851503,0.1947163302,0.20020584,0.1938640041181,0.19510375049143,0.19068801,0.1970033816,0.1928,0.197,0.1964916375,0.18916762,0.2035466,0.1882,0.19714133205,0.19652896,0.1981912206,0.197328264,0.18895061503195,0.19466896264398,0.19800255864843,0.20154319745,0.1963,0.19716259994266,0.1926,0.19695119466667,0.1981041375,0.1967,0.19668104,0.19716208959334,0.1973055,0.1944,0.1974471034,0.19655033,0.1967,0.19863306,0.19469157397866,0.20346643835,0.20445232,0.19885910055,0.1990449624,0.1966814385,0.1977,0.19932427373957,0.200759773,0.2001,0.1963008,0.21361942736842,0.1948,0.196667819,0.1964610648,0.20260421252106,0.18240286467418,0.19831072320146,0.18935625946727,0.1973,0.1964929596,0.18858958137757,0.1941927882,0.1940747757,0.198264,0.18511785593934,0.1912297791,0.1870795223,0.18879809153678,0.20301007466667,0.20156322807018,0.18736797079062,0.1861,0.186484313,0.1861,0.186604314,0.18342062578925,0.19576720425634,0.182443765,0.1828503456,0.18249855615,0.1824,0.181586317,0.1806426216,0.180126602,0.1858453917309,0.17882622428673,0.17858672487921,0.1795628588,0.17986017,0.179516436,0.17944852253595,0.18081283,0.1973,0.1809935253,0.18207095395937,0.185,0.19245200803412,0.17820927133333,0.2001,0.18167426133333,0.18197102415,0.1882,0.1827527905,0.1945,0.1810005894,0.1810249536,0.1808118425,0.178781724,0.1788315759,0.18012562255254,0.1795805909,0.178759256,0.1793768153,0.18557506960232,0.17965555965,0.17913188,0.18051867,0.18738325,0.19524408463333,0.18334154453333,0.1887302738,0.1797,0.1819632088,0.1833041792,0.18273057125,0.18559384,0.1845067176,0.18579372,0.1854825693,0.1866151039,0.18469144025,0.18636230965,0.187698208,0.18596659093333,0.18742719381683,0.1873338114,0.187561343,0.1806999999,0.187263024,0.187128788,0.18508520955,0.18901004620554,0.1814,0.18435070748109
    87 EDR-Endor Protocol 0.0037533936 -2.18152% 15702.421769213 31351510.469429 0.0066779107807988,0.0066779107807988,0.0066176634530435,0.0066189474,0.0066414339286596,0.0475625,0.0478875,0.047945,0.04822,0.047405920683856,0.046675,0.0065420545,0.0065420545,0.0465637746,0.04562145,0.046540457158884,0.046505,0.04635,0.0465175,0.037533824106517,0.046105,0.046881483038968,0.0064638032792256,0.04632,0.04625,0.046015,0.045995,0.0460044788,0.0063297358,0.0454363648,0.050330584235624,0.04460225,0.040109363309958,0.045175,0.0451675,0.039332865,0.045415,0.045,0.0451725,0.0454625,0.046887433454749,0.046094337771549,0.045215,0.040364024096386,0.0456775,0.046244394618834,0.046575462443946,0.04565577886884,0.037199873914262,0.0458525,0.046026835762332,0.046615853658537,0.046608119478334,0.0457575,0.046496145760336,0.045855,0.0428954343,0.0459275,0.044954058420911,0.046028958070397,0.04575,0.04478216881495,0.046035413744741,0.045892932267564,0.0457275,0.0063781313590824,0.045833833,0.04575,0.0397507824,0.039565887,0.0458056361875,0.0457575,0.0451775,0.04895418,0.0387972144,0.044955,0.044021547674533,0.0062874108,0.044153924283183,0.006300476,0.0441731226,0.0063096453832763,0.04475,0.0062806305738603,0.048718175,0.006353551,0.0456,0.0455075,0.0063530250406468,0.0454575,0.039792989970543,0.0063163070653236,0.04536,0.006323019,0.0443013600904,0.045531758272574,0.04532,0.0063515584,0.04449935,0.049055774533333,0.0063410696,0.045470283151107,0.045642606867554,0.0063799884,0.0063968847923902,0.0064126464,0.0064037589,0.0448203,0.006402132375336,0.045613789237668,0.039849448221289,0.04519881,0.045880638129167,0.0064094464,0.006414655,0.0459475,0.0064047806636465,0.04483745,0.0457525,0.0062964441,0.0063137387,0.0063434804,0.04522875,0.0063377372,0.0063372039,0.0063202566,0.0063260046,0.0063543942,0.0063790595,0.045575,0.0063713106,0.0063554501508593,0.0063660988,0.0063758338,0.045543105,0.04594,0.00639999,0.045527719298246,0.0063951648,0.0063865937131725,0.04496729782534,0.039241347368421,0.0063922372,0.0063879636,0.049377628511723,0.045640695510806,0.0063599464113432,0.0063929294247893,0.0063910216213933,0.0063888846919871,0.0063741306274287,0.045615966095,0.045751193484976,0.006368516,0.0064946179849857,0.0064789712,0.0051738857,0.046506228893058,0.0064799443,0.006484362,0.04663,0.006495872,0.0064998781777353,0.0065074744,0.0465175,0.006499997,0.006533847662624,0.006526702,0.0065165141990697,0.006505298167746,0.006506556,0.04551201011378,0.0051729128133915,0.0064461688,0.006446412569214,0.006455309467576,0.0064743147,0.04543354767833,0.006442264,0.046129040975833,0.0449673,0.04551840404608,0.0064010144215606,0.0447579833092,0.0064227888,0.0051125825,0.04527586691001,0.04508245,0.0064177322,0.0459810201275,0.04585850779823,0.003843016,0.0038739232,0.04284850942813,0.046254898217043,0.044813665730337,0.046561797752809,0.046561797752809,0.045705758426966,0.046066465468838,0.00372036,0.045045,0.0450155144803,0.044605,0.043940337078652,0.0448225,0.044741428041543,0.044816915726609,0.037267432258065,0.045168094325282,0.00373998,0.0037269496,0.0389134996,0.043088439,0.043969137287559,0.044913733333333,0.039592634091547,0.044910827131021,0.036532430536065,0.036017350535166,0.03993816368864,0.045617110799439,0.045578083345026,0.045100849599775,0.045668351586633,0.046585519854076,0.045521330339601,0.003717792,0.003694536,0.0036347527,0.0035826769,0.045865101611773,0.0435975,0.0035904927,0.0036209091,0.0035742615,0.0036225774,0.044876733436055,0.0435,0.04245115,0.043321534,0.0433625,0.037570116181333,0.042516449024671,0.043355,0.03770754,0.042679,0.0434872809,0.043695,0.043691146204865,0.037922819865509,0.047068608651121,0.043475,0.043406666666667,0.04261775,0.0417426,0.039002029974776,0.037691086,0.04322,0.043315,0.041704216,0.04346,0.043476666666667,0.04371568627451,0.0439,0.044005,0.04415,0.044155,0.04428,0.0441175,0.0036737974,0.044048848975,0.044620341832446,0.0036726516,0.0441925,0.0036712635468049,0.0036774603438942,0.0036668522852099,0.0443796738,0.043363783781703,0.0384833618,0.04436,0.0443225,0.043547562342393,0.044314392916667,0.0442825,0.0382307686,0.0429779,0.04215043,0.0037451,0.0380932838,0.044245,0.0442375
    88 WTC-沃爾頓鏈 0.7143 0.666153% 5383560.4699531 30480339.870664 0.71564629,0.71852945324919,0.71386076975,0.69397819545456,0.6922391856,0.7085863434,0.697039778,0.70570324933333,0.68085612,0.674929818,0.67983582003333,0.6838996302,0.68254837050224,0.6753132,0.67916244,0.680758125,0.6893383,0.694575305,0.7338678675,0.7433761802,0.765149291,0.75239266666667,0.753312902,0.73814954,0.7068005,0.727971302,0.7325,0.72655883433333,0.7228556864,0.73558912053652,0.73211342266667,0.72967610933333,0.74670029,0.76643924823333,0.76436535,0.75900351,0.764665395,0.75753987733333,0.751207317,0.76,0.769395168,0.78263271733333,0.7784289325,0.7952221845,0.77180158709574,0.781854281,0.7838440874,0.78124877305,0.776656124,0.781732231,0.789727998,0.78538313533333,0.77536378783333,0.772893,0.77376167166667,0.7798,0.77551833,0.76801265133333,0.76452551166667,0.76425616933333,0.76122418,0.7588692,0.76034134033333,0.75971042493333,0.76258737,0.77603446,0.76951291133333,0.7679248255,0.76936746,0.763111396,0.770539474,0.766911174,0.77233306076667,0.769210575,0.76775762463333,0.74601517689973,0.7264478,0.7686459775,0.7657402165,0.764522888,0.7655,0.761373404,0.75902595,0.75929928,0.7586432,0.760139569,0.7554725262,0.7598159656,0.7579171505,0.7584150842,0.76044802912442,0.759757752,0.7574984908,0.76249111955,0.7642677735,0.7574936,0.760369056,0.7590848,0.75442384,0.75561956465,0.7557881,0.7579,0.7347615625,0.74872387293333,0.73922502,0.74318523465,0.7434135471,0.745485407,0.7429735404,0.750151535,0.744191289,0.7445494671,0.74464860512723,0.744069287,0.7416018499,0.7468891353,0.7300282665,0.73170830155,0.72922017633333,0.735513261,0.7468,0.73187008706667,0.73964220706667,0.76169091425,0.75558731335,0.760915512,0.760653882,0.7609738663,0.7562172301,0.754013955,0.752558736,0.751923588,0.75486234287428,0.76198028,0.75592984,0.753,0.7539279,0.7526560576,0.7506,0.75359844,0.7610217,0.7537345816,0.756221466,0.74716707066667,0.75100433533333,0.7533673155,0.74998157955,0.749263207,0.74563593683333,0.7451,0.74502385,0.7455228192,0.745,0.7484526,0.744960132,0.74626703466667,0.747282047,0.7429,0.74814968449855,0.7466347495,0.74379646,0.74619481003333,0.75606556,0.74950952533333,0.74866924425,0.7486222554,0.74674084533333,0.7481899986,0.747808294,0.7501019160212,0.75055765843333,0.7438482231,0.746375711,0.7504992,0.759317064,0.76278006,0.7580070345,0.7537,0.7587,0.7606,0.76194032,0.76685569785,0.7694,0.7628353115,0.76550554945,0.7601471187,0.76596105083333,0.773950328,0.77424806746667,0.774794163,0.78049183355,0.7620709700159,0.745859124,0.75121312,0.747299715,0.7456903002,0.7475,0.7499,0.74803481190343,0.746093745,0.74530211,0.7476334401,0.74711423916667,0.7479,0.7467632,0.7489931508,0.74456436138317,0.74471311,0.7422810844,0.74272326981113,0.736176246,0.75314913267663,0.74750119,0.762196148,0.76101323566667,0.757824175,0.753657026,0.75265552,0.748,0.743130789,0.72874706383333,0.727486656,0.7303071033,0.7306,0.7225,0.7112,0.6889,0.69108877628153,0.689,0.7069,0.6877,0.6925,0.686,0.70120007767344,0.697438144,0.72559153552927,0.7053707089,0.70276840946773,0.6925294376,0.69196983023333,0.6904872684,0.6956,0.68914623,0.6918488703838,0.69487177345073,0.6930297266,0.69135446946667,0.6861,0.68134541983333,0.68729647333333,0.678278131,0.682693085,0.68228468,0.68072431013333,0.71118712481588,0.68323343,0.6853,0.685808886,0.6875442,0.689,0.6958,0.6987,0.69892340866667,0.7002,0.70265344,0.70320126555,0.70843039,0.706015235,0.711216464,0.7108,0.7101666,0.7082622358,0.70553952,0.70908902706667,0.7103,0.7103793362839,0.7163244997,0.71593311,0.71765620916667,0.7159706248,0.7155172338,0.713384488,0.7135575837,0.7175391,0.7146713236,0.7133,0.715818248,0.7134
    89 ELA-亦來云 1.868023256 -0.744721% 1586351.9958664 29687363.473223 1.945787165,1.9370556470817,1.935684338,1.95231065715,1.9525880016667,1.9956919692,1.9864677536,1.98476462,1.9558348106667,1.9523168847,1.9439058173667,1.9310200408,1.910866386,1.8973293714,1.8882,1.8917172915667,1.8783354145,1.875802704,1.8743189232,1.8724304362667,1.8701780399521,1.86394428375,1.8813920828,1.8743351751425,1.8762370503,1.8580484466,1.8786770054,1.872438274,1.8737401258,1.8737737372,1.8758450492667,1.8822452269,1.8784105046333,1.8774988928,1.879071765,1.8774027254,1.876931819,1.87777144375,1.8862820903333,1.8840935925,1.8793881705,1.8877730732074,1.8913540253,1.8882331743,1.8941900273333,1.8805456325,1.88578480325,1.8856692015,1.886897852,1.8971,1.8923,1.8945614808,1.9083,1.90994432,1.8950647092,1.9096371732,1.89699646865,1.8964740306,1.8871731985,1.8996205232667,1.9011318581,1.908261082,1.9027162473,1.9024105314,1.89349505995,1.901638398,1.8955708501667,1.8906,1.9029483282,1.8956976235667,1.9266744438,1.8878091744,1.8899,1.9021734523,1.8611407024,1.8551776236746,1.8609866711697,1.9013171367,1.9056945760214,1.90353816,1.9047263635,1.902970013,1.9037684905667,1.913902445,1.9124257484667,1.901645574,1.896409784,1.8874081827752,1.8927501715,1.891822821317,1.8997,1.8914866722,1.8840574442,1.8997,1.894,1.8950999598,1.8790820521333,1.8901,1.8804544412667,1.8953749374333,1.887414012,1.8902885114,1.88732214025,1.8935,1.89736656725,1.9021402066,1.9046770971,1.907180635,1.9037914925,1.9045,1.909,1.9315269409078,1.917125718,1.9045477486,1.9247571616,1.9071695516,1.9051394219,1.9012349457,1.897780465,1.89414278545,1.8817226311,1.86149775525,1.8958515122,1.9049,1.8893295168,1.8962,1.8917499522,1.89621793,1.9017729839,1.9025696256,1.8954219864,1.9017,1.9074256625,1.905291914,1.9059590496667,1.9547532647426,1.9096705448,1.9203987636667,1.9218424545,1.9226787638667,1.917877539,1.9102,1.9134004695,1.9217933376,1.8994343732,1.9363211120685,1.891443482,1.90927176,1.9107637802,1.8923365482,1.9065538724614,1.9116903719,1.9146450771,1.9045104118,1.9152549888,1.9334417945667,1.922747161,1.9249427276,1.9229838073,1.9225004200333,1.92412435375,1.8729955559,1.9191818696667,1.9161836670667,1.913789216,1.8863011551,1.9116888262426,1.9123107195,1.9112667243,1.9054341579,1.9042387731,1.8975459244,1.9036491075,1.8854314961,1.866995233,1.89172899,1.8965850404,1.8805451302,1.8865904325,1.8894739164,1.847623764,1.8997567937,1.906506021,1.8543944959022,1.915731009,1.91201857145,1.9139469940667,1.9097188982,1.9147849182,1.9113199758,1.915237646,1.914309965,1.9056124374,1.9027578664,1.91557512465,1.8400088184,1.8940884148,1.8429390336,1.8573154648881,1.8918963604667,1.8458908893,1.852862373,1.9019687274,1.8992196864,1.9008417696,1.91128756,1.9104,1.9217834987,1.9121270084,1.9031,1.904368510799,1.8997656368,1.8943130247,1.8922335742,1.8717445540192,1.8603483932587,1.8935,1.8945006718,1.89535595035,1.88997372,1.9010970225,1.8838968363,1.8488010303651,1.8787890528,1.8755,1.937220329,1.8801889120333,1.8707,1.910922882,1.8307770936,1.8140935176,1.8299,1.8031449798,1.8229914176,1.8032473104,1.8216022292,1.829312865,1.8313616164,1.8213,1.8235,1.8247483761,1.82754761625,1.824183931,1.8288,1.82656714215,1.8313755881,1.827411632,1.8317245867007,1.8485464192,1.8484264888,1.8438,1.8399458408333,1.8393568965,1.8519707835,1.8486164703,1.8406511048752,1.844367542,1.8362853611,1.8425,1.8427098909,1.839958996,1.84037637205,1.8423672957,1.836074616,1.83266864395,1.8554918785,1.8480152548,1.8593932356,1.8663662814,1.86814108695,1.867669039,1.858287151,1.8539385065,1.8627340656,1.8514237399333,1.8498,1.85234332065,1.859443464,1.8619472613,1.87166863,1.86046691795,1.8644,1.8662672913,1.86271679,1.8574253376,1.8613182519,1.84642024,1.8452203390333,1.84744808,1.8439461759333,1.8478145879333,1.8412604178,1.8525764349741
    90 BRD-Bread 0.323322 0.538746% 1607828.7157774 28622883.789869 0.2850196388992,0.2867855868,0.2849968859,0.28385815650335,0.2846414604,0.2819457225,0.281156491,0.2823414083,0.2822094,0.2840042304,0.2839172193,0.2746698146,0.27591752423878,0.271833111,0.27043202103268,0.2722538718,0.271682125,0.27209948,0.2723110215,0.27372797369697,0.271832104,0.2728812996,0.27209142,0.27414722944649,0.2727899515,0.27288124,0.2774033483,0.2752265228,0.2752204734,0.2751837753,0.2742866733,0.2779526302,0.277650757,0.2770020952,0.273380413,0.2740494825,0.2734266465,0.27409457672505,0.27295438,0.27307044,0.2710405416,0.2712887695,0.2686324147,0.2703052,0.27033955,0.271051705,0.2713508127,0.271161515,0.2715253242,0.2713547956,0.2709624572,0.271926054,0.27171396,0.2715031305,0.2712625512,0.271076097,0.2706095406,0.27042389595,0.2712854465,0.27115437306584,0.2855976381,0.283756844,0.28212351215178,0.2829196672,0.2831652447,0.2836808369,0.2850033514,0.286874224,0.2884790832,0.28801138542268,0.28697383653663,0.2871755445,0.28693590509375,0.2857409841,0.28600263,0.2863336659,0.28575694076247,0.28541964,0.2862248748,0.28685511,0.2866948,0.28664227,0.287083155,0.286778796,0.2878480832,0.29735622436275,0.29973434,0.30636611,0.30557475075,0.3050236,0.30587003692291,0.3079621247697,0.30767104,0.306367935,0.3028824,0.3029886,0.2996941045,0.29893362179048,0.2999616204,0.298753492,0.298848599,0.298470854,0.30525648478407,0.30117622665,0.3016826364,0.30014136,0.30081856,0.29657166,0.29576334,0.2964906288,0.29714006,0.297559844,0.29932993,0.29926123,0.30761076533333,0.30647079,0.3040230528,0.30456003,0.30382694873019,0.29897382386896,0.29821876,0.2983545098,0.3004582,0.3013145,0.30302345,0.30272466495488,0.30291786,0.30440764,0.30467808,0.3051730117,0.30531785175,0.30572985995643,0.3051768891721,0.30559272,0.305946987875,0.3068438921875,0.305327651,0.30160627,0.29901793562774,0.29943460115849,0.29562819,0.29648493,0.29750165,0.29658273,0.2966440413,0.2981791409,0.29733833637514,0.29621186,0.29641402094888,0.29760052,0.29794138245014,0.29759465914006,0.29642029456588,0.29646595,0.29550565,0.298665145,0.29838912,0.29834082,0.29855178,0.2959966128,0.2957806,0.29513992,0.29493182,0.29669177748519,0.297921362,0.29706642,0.29786757,0.29963278,0.299096,0.3002836673462,0.29888052994012,0.2996862,0.29962301006667,0.29932952480325,0.29615224,0.2972269237437,0.29711187814954,0.29721753,0.297525389,0.29627555211444,0.29243731238933,0.299203632,0.2982165002,0.2998899315,0.3004360695,0.30231841561458,0.30360045,0.3034902,0.303791544,0.30344412,0.3045223461,0.3031356,0.3036559794,0.303863354,0.302947344,0.3057556896,0.29790693675,0.3000031524,0.301491192,0.29705676,0.2981130024,0.2985298184,0.29884953833859,0.29892135,0.2988867696,0.2985576364,0.2992797504,0.2996595,0.300730276,0.30079276,0.3018465281,0.3025900822,0.3040421658,0.3063771788,0.3046615408,0.3057226293,0.3050623328,0.3064899992,0.306632549,0.3069664364,0.3074342947,0.3063585156,0.3062319429,0.3050131164,0.3069819568,0.306127406,0.3077253312,0.3065032728,0.308590182,0.305405063,0.304164499,0.30623945346462,0.30007024297765,0.30057175644623,0.30113058839713,0.299523104,0.2985455,0.29898733,0.3008059083,0.300952663,0.30124471585,0.30113559,0.3012613332,0.3001635804,0.3090310083,0.30815645,0.30862278,0.3100371928,0.309356507774,0.3180605176,0.31261540388998,0.3134598,0.312954939,0.3130290679,0.314006968,0.3158840165,0.31586535,0.316753983,0.316078299,0.316180725,0.3144415955,0.314854784,0.31416084921585,0.3141935622,0.3118803484,0.3147721536,0.316369446,0.3160245,0.316314208,0.31785679478916,0.317825515,0.3172360686,0.3169780263,0.318160587,0.3211220696,0.319530375,0.31858775,0.32094919,0.322463022,0.3208410804,0.322486266,0.322647412,0.3225492088,0.32096694,0.3220625052,0.319610408,0.3218425881,0.3212022728,0.31961385,0.320356428,0.3214203777,0.32103604,0.3218442336
    91 RLC-云算寶 0.37257033 -3.00603% 1005336.6729915 28560579.268439 0.2924779626,0.29110666,0.29772954,0.29386884219768,0.34205650257096,0.29415218684915,0.2828255660088,0.2399329,0.303335,0.2709525654,0.2796536754,0.2736568958,0.29144502594226,0.29025594,0.2656916646,0.33601350271922,0.26701600995,0.30186877967968,0.28805309213294,0.28336275775004,0.26377582575,0.25994224,0.2883564,0.2876348139348,0.28544972,0.285417,0.28613128,0.33296001,0.32740677,0.32740677,0.2617527222,0.260978461,0.29251694226457,0.28009232157885,0.29101203195067,0.28750426909601,0.28077337601439,0.28295414009994,0.33085073580939,0.260833698,0.29626933108961,0.29213926870272,0.28714220944662,0.2896026,0.25922208,0.2622254774,0.28523040425814,0.26511934,0.29037075360582,0.28586398290217,0.26143216,0.26203606481415,0.2618902229,0.2594110296,0.28393300311497,0.29048934380258,0.29206303851645,0.29101918115536,0.26045922,0.29105999158603,0.28414515,0.258752,0.29278523141655,0.2901105941704,0.29188618232819,0.25652922,0.25885337306667,0.29097,0.2860416,0.29113695,0.29113695,0.29657994108571,0.2576139654,0.288585,0.27204465,0.2859138,0.2661878,0.27708797321466,0.29033433188591,0.2900674348,0.28708556913195,0.29709665324139,0.28263664,0.2856912,0.325666875,0.29036568333333,0.289736811,0.2882266836,0.2872217,0.28924206104713,0.28881251432007,0.28376704,0.28535571,0.2849163839811,0.28730059609184,0.29095571648171,0.28737617,0.298522596,0.30999486,0.29522841,0.2893204472,0.30334242895088,0.3289655475,0.3219665406,0.31801457493333,0.331086609,0.3320128037,0.328384575,0.321603696,0.33412032,0.28546038,0.3196634319906,0.32684112,0.316600572,0.312474107,0.3114932668,0.31226185232762,0.31195319547622,0.31459367,0.3264689,0.32024665,0.3203315797,0.326283272,0.3304854376388,0.25214693,0.3203199,0.31646165,0.32300782870475,0.32568631,0.31001927333333,0.33248973333333,0.33802019739605,0.32111386988222,0.28983632022,0.3179455671875,0.31824164,0.3076694264,0.31962662250047,0.3090752714,0.30387191007466,0.298381109898,0.30674163,0.30908812,0.31023938055,0.3096698252,0.31415161631579,0.30876321,0.30896488489896,0.31604861202072,0.32006509083335,0.30644648,0.29591123975695,0.31952633529907,0.30067758,0.32381287866733,0.300810003,0.32951794,0.30106017,0.304198335,0.3058864,0.2909712,0.30032299434426,0.3295961,0.316572,0.30304834,0.314051975,0.30834024,0.30635976,0.2993738767288,0.30879003491294,0.31244196440079,0.30445532132842,0.3059145906,0.30563603,0.3048991152405,0.3048072,0.31432863661506,0.32730698633573,0.307404235,0.30706585415554,0.30638905,0.3159038325,0.3181415685,0.32511025175,0.32806974,0.32822967,0.3261434677,0.32598378,0.33480906,0.3371289453,0.336961475,0.3396298032,0.3350162845,0.329925498,0.3307985419,0.3118801536,0.3215271037,0.33623424,0.30167057832895,0.316802,0.3185475202,0.3155943521,0.30646562258188,0.33302031578947,0.31160794442022,0.30568668429825,0.33316998,0.3294358032,0.3349411884,0.31870607355919,0.324432,0.28733245894737,0.31706764,0.31683204,0.31693672020338,0.31727061226667,0.32535508426667,0.31407431107794,0.3473037852,0.3538792716,0.3531112836,0.3504102003,0.35365434502162,0.3376177492,0.30476012,0.35471334,0.3464729856,0.3357966,0.334648991,0.3318617744,0.31447328,0.3220387362,0.31494172089784,0.31526105344121,0.3124186156,0.31006272,0.31006272,0.3177173775,0.30677186,0.335686888,0.3302939922,0.3295950104,0.3289543824,0.29535916832649,0.35790797,0.359941777,0.33217947478992,0.29586402464641,0.30850435,0.35386253025645,0.32150928431373,0.3081474,0.31669504,0.3528602328,0.27632686546416,0.3635843463,0.362232,0.37039838,0.3601512392,0.3658490332,0.3602002544,0.3549425085,0.29598914666667,0.33332652,0.372272,0.3498774781,0.3517917802,0.35976611,0.35415434,0.35325654,0.35466886,0.316494,0.30747918744746,0.35775104,0.353205,0.355823,0.35694384,0.364812364,0.367746175,0.37611628706377,0.37120591818937,0.35807392,0.35599832,0.3600187182,0.35380611304667,0.34754955894707,0.370923,0.3610635,0.36070294,0.37247782,0.373756,0.3565462806951
    92 PPT-Populous 0.441582106 19.919% 987474.50597979 28506764.260001 0.51686608333333,0.518603892,0.5159562184,0.5070801968375,0.649214629,0.52,0.61240312558757,0.4883373512,0.492203913,0.47,0.4689168664,0.44491017855,0.46234987847871,0.46841790459071,0.4704468346,0.4771879344,0.48837495905,0.4809112,0.47695187455,0.46694018,0.476124651,0.49212954,0.486005049,0.487202353,0.48069203078123,0.48379041,0.5810191275,0.4863673005,0.4918586557,0.499830758,0.49823386,0.497457,0.4992949703,0.5013584,0.50435625,0.5024057807,0.49963524,0.49797549,0.5019665519,0.498393516,0.50077682815,0.49700575,0.504813888,0.505557696,0.511631272,0.5508698368,0.5671330383,0.5455538605,0.5549868675,0.577836772375,0.5468842548,0.5432089494,0.53223094315,0.5235847881,0.534526026,0.5304905386,0.5304804475,0.53149296,0.536992647,0.5279797513,0.5259742026,0.517495,0.50665131,0.5101751178,0.51178254035,0.509743965,0.5691957564,0.50654,0.50438952,0.5041178984,0.6255106335,0.5080259993,0.50962752525,0.62654274591473,0.50568528668991,0.6281801592,0.50536492,0.50541886636667,0.500174,0.50008,0.505495,0.50553791971936,0.49955937886518,0.505571,0.5036226885,0.5003247225,0.502013048,0.49446952875,0.494202,0.49411001274675,0.49411001274675,0.4994388157305,0.50445,0.50445,0.50290299172916,0.49392640043078,0.488639268455,0.489697398,0.488428,0.48806,0.493737,0.488641891306,0.499422,0.5250189509,0.510144,0.554628386,0.5062095126,0.511008,0.50494158653333,0.5117313128,0.5057286866,0.4953957536265,0.522144,0.5171845296,0.58813479,0.54899,0.54381722108711,0.5439766327976,0.530870459,0.53315575990898,0.53315575990898,0.527868,0.58614460625,0.526317,0.5241768624,0.5255726256,0.522634,0.52434283,0.522732,0.52283,0.51728233762033,0.522554471,0.52780364123833,0.5936318398422,0.523810573,0.516141361518,0.523418,0.5206119954256,0.51785350285,0.56019671913333,0.51626498732853,0.512832,0.518174,0.5194638905,0.52390389905,0.51818636911036,0.5133111,0.5154102183,0.5130706998,0.4804297195,0.5074496544,0.50711197521625,0.506825,0.55104339066667,0.51386403,0.50692,0.58169090945756,0.523026,0.51798,0.51798,0.5171441182,0.5123577242,0.512642380104,0.51330305,0.5137386975,0.51986106271575,0.518174,0.51830489309333,0.528755762403,0.518073827809,0.5141008244,0.5233576826905,0.51532994955,0.50711,0.51255226656,0.50947176094444,0.5094888194,0.51052536,0.505407273,0.503469969088,0.49610841258,0.49945733013333,0.495171,0.49405501725,0.49216824302299,0.490452,0.49569,0.506635,0.50590527047786,0.496585197,0.49194687,0.4925772,0.497936835,0.4940469836,0.4940469836,0.4854319965,0.4810867185,0.480183973,0.47899435725417,0.59706052837075,0.48,0.47,0.48131993,0.58391106666667,0.4791784745,0.58282776,0.58847684440193,0.5815320931,0.48272555,0.5830202523,0.5925853467,0.4874500452,0.5888631112,0.4830200942,0.580413475,0.5787540072,0.585843958304,0.482349925,0.58255010762249,0.4838351071,0.4813403085,0.481731783,0.47751960357472,0.4774294718,0.46165515,0.5772596,0.4608761421,0.585731575,0.45773442,0.4547220384,0.43863826865,0.55463356,0.43796458323081,0.43996041162687,0.43,0.4476608859,0.4476608859,0.4477616978,0.5561459061,0.55857594380078,0.4466181705,0.558871282654,0.452445482,0.44866341,0.45340134,0.567581312,0.4539295156,0.4479578082,0.4513574194,0.45613556637879,0.4615050905,0.4625840307,0.455775265,0.4553706285,0.453228984,0.45480984,0.4956991165,0.452608233,0.4531987146,0.4534811928,0.4521550153,0.4522718298,0.4499845062,0.45,0.44740605,0.4532822326,0.548405136,0.547463532,0.458670525,0.4530882676,0.453320343,0.45223048,0.44492353775,0.55089079075,0.4479928404,0.4432521112,0.4449322575,0.451067319,0.446397637,0.446682476,0.54878423717822,0.5521450959896,0.444890624,0.443844271,0.442612943,0.4416014136,0.4441086879,0.5378327352,0.5360577068,0.4412359238,0.44349381
    93 LRC-路印協議 0.031024588789577 1.25447% 4859803.3499826 27758074.148411 0.032488812898848,0.032656631593037,0.03273504,0.033179094,0.03276018,0.0325,0.033269,0.03219,0.0328809,0.03237127585,0.032280006,0.032264465,0.03225,0.0325,0.0325092357,0.0326,0.03253,0.032284,0.03222312,0.032394481118049,0.03204479,0.032524635,0.0321783175,0.032418945,0.03249488,0.032361383,0.0321037957,0.0322094612,0.0315278889744,0.03214,0.032333532230942,0.0320016,0.0320546925,0.032161810030821,0.031439348899993,0.031439348899993,0.0312510261408,0.03195,0.031985415,0.033857759,0.03208,0.0315033,0.03212,0.03239301,0.03246795575,0.032408402,0.032324291439139,0.031335090433507,0.03223980928341,0.03237,0.0320593868327,0.031782330999241,0.03192,0.03236816,0.031777928090155,0.031938274756067,0.032003871406067,0.031950679516442,0.03208,0.03237,0.032452134,0.0323,0.031735985,0.031971032051878,0.0324,0.032938591123575,0.032423468666667,0.032650605,0.03241721775,0.032652416432978,0.032459271,0.0313995,0.032146089163721,0.032162681770373,0.03325024,0.0324233056,0.032195079231524,0.0322479738531,0.032377943918682,0.032443983,0.032404705,0.03108464,0.0326736,0.0324,0.0324,0.031496991989807,0.033297846338687,0.030908838,0.03228,0.03223982,0.035000314065142,0.032298150495947,0.032372106336685,0.03234421267337,0.0323549194,0.0323971,0.0324,0.03240694525,0.032413045,0.03250104,0.03245296,0.032400245,0.032265984,0.032059531333333,0.031890915723841,0.031966651333333,0.031903601543585,0.032343696,0.032281728,0.0322297429,0.032116446690417,0.032299969242933,0.032841286795351,0.032072642338593,0.032295148651487,0.032086804,0.031935515,0.031605926,0.031562820986612,0.0317,0.0315959297,0.0316390736,0.03185776,0.03156269842432,0.031648945,0.03151708,0.0317,0.03171656575,0.031574065,0.032059714170517,0.031604774860008,0.03151582866,0.03156964,0.032407635,0.031363575,0.031439051068322,0.0315407,0.031638621,0.031835807348224,0.0318193492,0.031816240686427,0.031650524866667,0.031803224487647,0.031771639824561,0.03165936,0.03137033299712,0.031464665,0.032841277439662,0.031334182047573,0.03125584,0.032391844987363,0.03145832,0.0316,0.0314536711,0.032470152,0.0317,0.03116559388156,0.03173589,0.0322645,0.0314498716,0.031437876,0.034055953,0.032208930075821,0.031311595,0.031516275,0.031726428,0.03301506304112,0.0316421,0.031992,0.03174295785,0.03178719,0.032409,0.031781575537611,0.031829967896217,0.031668492236758,0.031896204900705,0.0320027205,0.0316,0.0316667897129,0.031621633141933,0.031846484,0.03160872339284,0.03165984481572,0.0320081220735,0.032369346301531,0.03383024,0.032512259248771,0.033512510873863,0.03319668,0.0336843782,0.034254731443886,0.03380364,0.0338,0.033273399517644,0.03320832,0.0333888,0.033487857,0.033159292532285,0.032900021339024,0.033129776445817,0.033507196636672,0.0325416,0.03258316,0.032444562,0.03178734,0.031821445498673,0.0321596831596,0.031798338404998,0.0318,0.0318534645,0.0317,0.0316725564,0.0317,0.031776673263408,0.0317989232,0.0316536,0.031773131,0.0317,0.03260492,0.0318,0.0317552,0.033892750140371,0.031701473261287,0.0313845,0.032304222409436,0.0313,0.031142232876904,0.0309897398,0.029879745,0.0303,0.0298,0.029697926533333,0.0298,0.0299,0.0297,0.029899464575856,0.02969,0.02983585,0.02982308,0.02999377839172,0.0318615,0.030021819107216,0.029880275773451,0.02979,0.02969,0.030208937886212,0.030310852,0.030018,0.02986,0.02986,0.032664864,0.0334572,0.029754,0.0299140718786,0.029887725450575,0.02971296,0.02956932,0.0296,0.02966,0.030311624666667,0.029711822202937,0.0296498508,0.02993697,0.029990692,0.03037852237608,0.030384644182048,0.030207989274013,0.030375853333333,0.0303,0.030461654,0.03029949,0.03024,0.03019725,0.030430463650371,0.03043884,0.030422015,0.0302740724,0.03056826,0.03039,0.03061413,0.0306,0.03032856,0.030488302326667,0.030425,0.030636398,0.03045,0.03062002,0.030496105536454,0.030451014951975,0.030602904,0.0307,0.030663321
    94 DGD-黃金代幣 15.62951154 -7.86579% 2239942.3850418 26751420.859173 14.647392443746,13.828385433734,14.288779591867,14.9178073,14.8152943,14.285484,14.50433844704,14.821450233333,14.27082678,14.184656418494,15.9469115,13.934519195518,13.957894173019,14.094703447501,13.8615,13.8224,13.773012,13.8224,13.75960249995,15.936578359046,13.860634301754,14.29438483,14.8339,13.849588521479,14.68601436,15.39391986,13.89027105,13.92656994,13.750316773333,13.698490695,13.612027843128,13.7004375,13.69552841,13.6069605,13.646769253333,13.828393651016,14.285992290926,13.149643975178,13.661841206681,13.47844983,14.03944007666,13.42694502,13.4417475,13.67360285,13.623018266667,13.41378625,13.45390880667,13.377320513333,13.3833109,13.985403090731,13.60694234,14.79324033,13.59201443495,16.459940625479,13.67610501,13.8224,13.63975248,15.28555422114,13.43642172,13.8615,13.8615,13.45439189,15.946483179523,14.986245246109,13.40709552,16.083955874351,15.55268016,13.48661538,13.710103952882,13.74312888,13.2596,16.146366550757,13.1991,13.329705415413,13.319088,11.975657765337,14.5973,13.302887002447,13.39280933393,13.59333628,15.752454842194,14.07916568,13.53295856,15.02106832,13.412309375,13.43180382,13.2047,13.472644,13.43689595,13.385251668477,13.660324581946,13.178668,14.8333,13.0089,13.344293422344,13.252099243305,13.203882841078,13.49821822,13.3411032,16.295421826667,13.5534492,13.425813246026,13.446824768591,13.266561,13.111387475,13.27970826,13.27013759,13.16492133,13.08752609662,13.957051,13.11618049,13.680154542404,13.37935575362,16.0486256,19.304514333333,15.63152034,15.521175349627,16.08666273,15.983374413333,17.2395314,16.559817902773,16.305256,15.51580218,15.45247662,15.268923316667,15.058190006464,14.819019016667,14.356047964809,15,15.1067,14.602130551111,15.3772599,15,14.87200985154,15.0967262,15.419403990504,15.054344226667,14.866487467557,14.21721365,14.08309216,14.324323869352,14.480332825,14.377463956787,14.281834,14.21858984,14.018124,14.050351989426,16.076383732739,14.437254682338,14.58987182,14.2990382,16.349371740826,13.202720298808,14,15.259997879545,14.43079884,15.1483858,14.80041104,14.722356525,14.86260888,15.58429248,15.385953410048,14.26584358,14.0001,14.2121,15.464971975,14.883375920418,15.528999256827,14.108531905662,14.306254628831,15.290615314427,14.332176022939,15.1,14.211592205,14.38006367184,14.1967,14.062175838157,14.906140715,14.0102285,14.045850186701,13.82702156352,13.9958871,14.05823425,13.945896,13.907850308113,13.949573360144,14.714039369308,14.9153,14.03927673,14.120654476667,13.9097,14.009587466667,15.3691,15,13.97225568,13.652275425,13.7829828,14.6417,13.8475,13.422504,13.54264443,13.41674916,13.36288072,13.37212704,13.8475,13.6403066,16.037833330059,15.80352009118,14.342467695185,13.339945955,13.367993659748,13.791016453333,13.8475,13.310423613471,15,14.9849,14.826588497563,13.276708895,13.31893784,13.314929056206,13.24227309994,13.14888678,13.024001453546,13.08050827,13.0589819,13.01646528,16.400604418703,13.066152009886,12.861,12.797555889902,12.577,12.44320752,12.445985877813,12.446,12.45,12.37212496,12.362,12.411157766351,13.9862666,12.51343016,12.659758413333,15.371811425757,12.8779,12.43386452,12.4197,12.42222867,12.455219,13.5615,12.417609498123,12.59022908,15.571800708723,12.1522698,12.524497335,12.53485948,12.53580551,15.519142220182,13.580055108533,12.49318112,12.875817,12.456896725,12.46059147,12.51340775,12.5185324,12.5768,12.70010686,12.99945108,15.118436842268,13.10489024,15.763447408702,13.1478756,17.35141044,15.446697967761,15.099345194732,13.30949125,13.259866945,13.2390828,14.728051876318,15.499080941689,14.517637719129,12.683845166513,14.882067853542,13.34739393,13.27436526,14.307566735866,13.33422792,13.27981356,12.43634167,13.23515,15.78192154,13.291807550723,13.32644189,15.85988572,13.35585528
    95 CVC-Civic 0.0386 1.59831% 1525596.9794149 26003070.912 0.0423,0.0416,0.0414,0.0413,0.0412,0.0391068,0.041,0.041680505866667,0.04135,0.03985,0.039926486,0.0396890776,0.04026672,0.039634640550407,0.039,0.039237305,0.0398,0.04,0.039598407166667,0.045022840112202,0.040050856473045,0.0399,0.0401,0.0396609123,0.039980901158242,0.0392,0.0398338785,0.0396898375,0.03979668,0.0400441306,0.0399601,0.0398975715,0.0396,0.0392,0.0395,0.0393,0.037072989454327,0.0396,0.0393,0.0377,0.0379,0.0394041545,0.0395,0.039485583,0.039539575371287,0.0393602185,0.0401,0.0393,0.047664633139069,0.042755767860751,0.04336695865452,0.04017204215,0.03985,0.040150143,0.0401,0.0399,0.04008579,0.0399,0.03996312,0.0398366027,0.039852772666667,0.0397,0.03998408935,0.03965,0.0398,0.0404,0.040190406933333,0.04046289,0.043657898169261,0.0403144564,0.04598885873225,0.0405,0.03959176305,0.037026,0.0403,0.0403,0.0403,0.04025,0.037964139671855,0.04016424,0.0403,0.0402,0.040057013179587,0.04007227,0.038771456,0.039015,0.039790548236023,0.040029,0.0399,0.04028439655,0.03981201,0.03994656,0.0396,0.0399,0.0398758874,0.0405343056,0.0405,0.040561465,0.0406,0.0406,0.04045458,0.0405,0.040279717333333,0.0405,0.035585030529187,0.0404542628,0.03967628,0.039617181922585,0.03964239,0.0398,0.0399454125,0.04007408,0.045880638129167,0.0399,0.039953348741791,0.0401349,0.0394,0.03975231,0.03947211,0.0395,0.043244322599301,0.03973836,0.0396,0.03978418,0.03949637722048,0.0395,0.0396,0.0397383,0.0397,0.039562825,0.03960054,0.039780504,0.0396,0.039240620815,0.045543105,0.043611500607773,0.039711468,0.0395,0.0401,0.0393672642,0.046068537772083,0.0400434879,0.0395,0.03967193,0.0395086,0.039433560921337,0.0393741925,0.039505793533333,0.0395,0.0396,0.0393,0.0393,0.0401,0.0392328,0.042757265197248,0.03965328,0.0395,0.03969742425,0.0398022917,0.0394,0.0397,0.03943869,0.04687174,0.040231229493062,0.0406317711,0.0395,0.04129129,0.0407434128,0.041050978,0.0408343562,0.039882799704369,0.041252798,0.040760563333333,0.041011166233333,0.04161,0.044569308242639,0.043616861121701,0.04089605,0.04085078,0.04093528283456,0.0406,0.0408239902,0.040799732779097,0.040923701,0.04055621344752,0.0402,0.046163101827752,0.0413452548,0.039169973410541,0.041223984,0.041118839533333,0.0410528784,0.040364273640056,0.04085037,0.041041864,0.040268780333333,0.039202372021827,0.0397,0.03945,0.0396,0.0399,0.039567,0.04025,0.0396478993,0.0395,0.039493116,0.0395,0.039609232133333,0.0398,0.045348766702583,0.03938628,0.0397,0.0393,0.0392,0.037149434361325,0.0392,0.0401,0.0395,0.039,0.0388,0.0391,0.03882564,0.0388,0.037537546322291,0.041261180798002,0.039,0.0393,0.038733735,0.038502678,0.0382,0.037022581166667,0.0373,0.0372,0.03679,0.037,0.0371,0.037,0.0398,0.0371,0.0369,0.0369129528,0.03557401623204,0.0369,0.035401451432787,0.0371,0.03845039,0.038480872,0.041643519020743,0.0373,0.037549833,0.03787918675,0.0376,0.035593466666667,0.043406666666667,0.0370878795,0.03723814,0.040899411599888,0.0397,0.0361367868,0.037039453067211,0.0372,0.0372,0.03704212,0.043476666666667,0.0374,0.0399,0.0379,0.036037601239174,0.038418,0.0382,0.041144724266667,0.04,0.0389,0.0382428,0.0381,0.0384492836,0.040481318835728,0.0382,0.0382,0.0383993189,0.039,0.038067162,0.0398,0.038,0.0379781682,0.038,0.0382880598,0.04084024,0.0398,0.038799403433333,0.039050556266667,0.0386,0.038302248965761
    96 ZEN-Horizen 3.3995190948 1.36881% 2358477.6140721 25740920.250884 3.4584351958483,3.4384062329978,4.0847579350279,3.71688775075,3.4383089565,3.438825896,3.821011979,3.4626112185,3.320056445,3.29064978195,3.3389445275,3.34041786505,3.3374143616035,3.326744365,3.330061605,3.3206935554,3.31812245,3.32630526005,3.3307232725667,3.3223678854,3.32809859,3.3242190012,3.3405340003,3.348354584,3.3352753189333,3.3137398884,3.3231889753,3.315799041,3.3494867195,3.3259468564,3.3210417405,3.320080055,3.3081009336,3.3052096342,3.31002705,3.31252156425,3.306647682,3.32378007335,3.33822309975,3.331061454,3.3504951,3.34988245,3.3522760131,3.2993645517,3.3293364,3.33913420685,3.352934493,3.35108062725,3.3418468848,3.3612195405,3.3400551354,3.3483654529,3.3767735693333,3.368455408,3.371049278,3.3515033812,3.36707385,3.35512005,3.3430836805,3.3279907,3.3475258134,4.0412580228,3.35562089175,3.3500297884,3.3445468087,3.342324984,3.3436260678333,3.38596512,3.343974711,3.362349813,4.08281940675,3.32863457,3.3133425262,3.3262185149,3.355486994,3.36609972,3.371673252,3.3490986527,3.36079873365,3.357415766,3.3575450077,3.3478429762,3.34059003865,3.33958867,3.34489645495,3.3502496001,3.35157721755,3.340602783,3.33888359,3.33132695,3.3352894956,3.3166594848,3.312974759,3.31869835,3.3104750742,3.326772099,3.30766968,3.3548518175,3.33518042,3.33689157135,3.342142101,3.3393592809,3.361847525,3.356253127,3.3626740725,3.379035084,3.36376176565,3.376405585,3.37236375,3.3939277111,3.3901030285333,3.37744083605,3.3653905428,3.376411536,3.3821304054,3.36787255,3.312572674,3.3403762782,3.3210375,3.32458477,3.3198144625,3.32545296,3.3026783776,3.30959046,3.31911967725,3.33982037185,3.3402202465,3.3296473066667,3.3376061615,3.32114061615,3.31342016925,3.311798826,3.3235309467659,3.324138592,3.3592673379102,3.369472381,3.389505028,3.3915999,3.3355240483,3.37800460475,3.415020033,3.39732557175,3.484582374,3.4560473301667,3.436382366,3.4408091165,3.43298753905,3.41741244,3.40211975245,3.413108103,3.41963439105,3.442195303,3.461766720965,3.4457556,3.45126642,3.41651252075,3.44350302,3.4379191245,3.45128616,3.433267681,3.434116791,3.44017753795,3.434551693,3.464069056,3.4641791435,3.4516782178,3.5263831012704,3.487481427,3.476489095,3.506470223,3.521537059,3.5024641544,3.51497185,3.5080132617,3.4810357945,3.5793587,3.5160815709333,3.46751496,3.4891596,3.48938192,3.50379392,3.46818032,3.4669370621,3.47237817975,3.4951648,3.46347919455,3.44800656535,3.4719527585,3.5300888252333,3.5965645955897,3.565330667,3.421626705,3.41677388,3.44019841,3.4116202154542,3.43133591575,4.116160995,3.491992452,3.44,3.4392894869,3.47737091525,4.1655719128945,3.4715133366667,3.481775409,3.48627616,3.49636442325,3.4838065574382,3.4782166234,3.4830789158,3.4839536044,3.8333983808467,3.4820990594,3.456768,3.4590243019,3.45105618195,3.4588126,4.172614637,3.42772203,3.435771643,3.4291905,3.4348960086,4.0690513050801,3.4235858881,3.7346147717207,4.0121540194275,3.2664513,4.1533987253311,3.22992915,3.318084,4.0975817804012,3.2716681158,4.1188472598,3.267225836,3.2749890525,3.2652390428,3.2759893032946,3.2208445048,3.23617392,3.20981967,3.2011113766,3.23081522,3.23495142085,3.23467315115,3.26433751,3.251286324,3.2449225,3.2477989668,3.26142852,3.251051385,3.2464139512,3.25465782,3.221247488,3.2385367676,3.2429083518,3.24620093845,3.24179883,3.2494606859,3.27269085,3.259139191,3.28280504235,3.28765008,3.2997533754,3.31153732,3.283210378,3.32300262,3.300556644,3.3203911019563,3.354302769,3.36042557555,3.35707476195,3.3732507241,3.3476888328,3.3708018186,3.3765342,3.3620859559982,3.35955628445,3.3726780966,3.37048791065,3.3810792594,3.3841536785,3.3878913793,3.3894013701,3.3925763702
    97 GRIN 1.0775868382517 -2.49433% 34053031.775419 25508808.048988 1.2789378233127,1.2787139548792,1.2861861847582,1.2896704186669,1.2902848826097,1.2923456774535,1.2903110080096,1.2909999356322,1.2788373811584,1.2709793392834,1.2728016340244,1.2676994799277,1.2648827028123,1.2505447769249,1.2457394299794,1.2440108889111,1.2570601004599,1.2532729638743,1.2545101113825,1.2493919341351,1.2425442974581,1.2520232063649,1.2399827263631,1.2335363658215,1.2476955201849,1.2343650276534,1.2330706894533,1.2327716684741,1.2310486713335,1.2421892351489,1.2203967581347,1.2193104561884,1.2183671999864,1.2294215528346,1.2310495255483,1.2177614875563,1.212580636166,1.2272962883413,1.2255527614416,1.2258892223392,1.230496044836,1.2293743954598,1.231348302844,1.2192953810674,1.2273584204273,1.2284937842974,1.232925316364,1.2348684491611,1.2377425384547,1.2246845612281,1.2334931518426,1.2241640818191,1.2327626811066,1.2328093091304,1.2311377934275,1.2258048040184,1.2281317984452,1.2376370333062,1.2305881976715,1.2327208462146,1.2278877022896,1.2351778862301,1.2318339743065,1.232788925265,1.2349484496839,1.2379268807895,1.2388470698111,1.239436395284,1.2272016450938,1.2277309618663,1.2252932549654,1.2219433033757,1.2246529183347,1.2270378651861,1.2250219591459,1.2234870598098,1.2266188489724,1.2263541630407,1.2221136731837,1.2218414436763,1.2218069406622,1.2230444982018,1.2232056246768,1.2228810557134,1.2265830937721,1.2671518087568,1.2485378699179,1.2367382573123,1.2376057993962,1.2368271820798,1.2332548761106,1.2299271533021,1.2304545088436,1.2265346392035,1.2182674568499,1.2146734140979,1.2239029724302,1.2161340324819,1.2169409394229,1.2158175096849,1.2240820519047,1.2304763463457,1.2290149244182,1.2270149176732,1.2288679216656,1.2262858462137,1.2255195471625,1.2265511074479,1.2280367447008,1.2251837339394,1.2245615111341,1.2256125644232,1.2284836676988,1.2288425474934,1.2257713202631,1.2245415972348,1.2200404463247,1.2175558909779,1.216799128908,1.2176521434017,1.2194996185299,1.2177875274881,1.2184579219863,1.2184709394576,1.2189089775166,1.2157572547122,1.2113743012154,1.2118035069613,1.217152173406,1.2083856389733,1.2070843756595,1.2104212084741,1.2090364885732,1.2077082063893,1.2022717833238,1.2046728089776,1.2006456092604,1.2037966740245,1.1774146215142,1.170815706438,1.1695322074201,1.1738821809759,1.1754567741094,1.1764241957583,1.1745000644027,1.1731183953552,1.1694579310587,1.1696802045872,1.1648610515779,1.1654273422988,1.1630930680867,1.1669900165024,1.1589455380679,1.1701776304758,1.1677538065569,1.1674559859044,1.1654374957318,1.1655783884882,1.1623120154457,1.1685804136021,1.1655834273449,1.1691611077833,1.1701440820263,1.1714234790191,1.1739296826263,1.169712898127,1.1721943113572,1.1801812050519,1.1767736221488,1.179338760939,1.1757357951546,1.178751573164,1.1805027680506,1.1798844149208,1.180151392699,1.1798162293425,1.1747830378932,1.174292309422,1.1807642974425,1.1768076266931,1.1744085454158,1.1691739631135,1.1444552184236,1.1389458988622,1.1432487374401,1.1360393986896,1.1385826316389,1.1385272064054,1.1373637917566,1.1380158671466,1.1413262505542,1.1419534812632,1.1428592650023,1.1450288772689,1.1376546525751,1.1268580946397,1.1245388559469,1.1214343744849,1.1220260960453,1.1239234061131,1.1169923060503,1.1100451778656,1.1052727320172,1.1039657439054,1.101757078894,1.1036971787369,1.1055767438274,1.107325751415,1.1171997730297,1.1185821560123,1.1188877576697,1.1114817328995,1.1106919432508,1.1090092881643,1.1041582162821,1.0971273722836,1.0983069077059,1.0997170958076,1.1026786232267,1.0989223533852,1.0938845991062,1.0963967514939,1.1025335240943,1.1007857814968,1.09431596431,1.0778769743914,1.0752214471259,1.0609723546582,1.0504094806818,1.0489927778464,1.0599850002177,1.0442171549603,1.0535097457795,1.0522609987312,1.0690194684547,1.1053699163566,1.0983079911339,1.0750781680096,1.076465204708,1.0807945382208,1.0841219302559,1.0795165519028,1.0923818122987,1.1363782860073,1.1263524183765,1.1278289984932,1.1111273491571,1.1121958407884,1.1223212573655,1.1162277335545,1.1085557508689,1.1016107116571,1.0962260993506,1.0909663658569,1.0964307453458,1.0952274492515,1.0896960848213,1.0935233198853,1.0903054864484,1.0909532853488,1.0929671426378,1.0891313697938,1.086289353327,1.1041150348226,1.1028191311982,1.1018040217484,1.0954456058476,1.0939169017853,1.0849128902416,1.0865020624574,1.092423338083,1.0921340656386,1.0950670974451,1.0943756298353,1.0999420455041,1.0949768462782,1.1051529659659,1.1068474583895,1.1066189092318,1.1047461715524,0.65416030019203,1.1104919205087,1.0992750708467,1.101295944822,1.0915389858994,1.0936654393425,1.0918237191728,1.0876066644249,1.0778789396886,1.0730180377691,1.0840794496242,1.0775868382517
    98 PAI 0.017368 0.161113% 404591.05218893 24980289.442057 0.017963,0.017938,0.0176432416,0.017772654533333,0.0178602396,0.0178167875,0.01785995,0.017950112066667,0.0177,0.017544,0.017493,0.017671875,0.017542,0.017208,0.017264,0.0174527393,0.01743773,0.01740829,0.017669399204167,0.017684,0.017621875,0.017623175,0.017736,0.017556275,0.01719673,0.0173618,0.0175079,0.0173304,0.0174137,0.017361,0.017365,0.01740576,0.017364,0.01745612,0.017453,0.0173690244,0.0175523093,0.017526475,0.01750853,0.01768268,0.0175473,0.017594655,0.01745604,0.01745331,0.017716,0.01778001018437,0.017763,0.01775,0.01767126,0.017889,0.0177360834,0.018151215,0.018303,0.017922,0.017794640733333,0.0179181,0.017901029,0.0177186768,0.01746476,0.01735945,0.017411306,0.017399,0.017601,0.0176259924,0.0176617168,0.017405601038339,0.0175378205,0.0175591,0.017668,0.017741,0.017727815,0.017623575,0.017627499727881,0.0175471662,0.017646781761819,0.0174882752,0.01753232955,0.0175179808,0.017725708,0.0175979155,0.0175493292,0.017461724333333,0.0175775854,0.01760090777579,0.017449213897234,0.017475416233333,0.0175358796,0.017598225,0.017855435697183,0.01762690975,0.017689028266667,0.017594844,0.017516504,0.017566215666667,0.017547073396933,0.017577240190439,0.0177254625,0.01759661565,0.017338,0.01740034005,0.017451,0.01767631,0.0176734466,0.0176706442,0.0179074665,0.017890222160306,0.017994063733333,0.017880316,0.01790354,0.0179734144,0.017844900802675,0.0181290528,0.0178965892,0.0180081945,0.017863495,0.018009721,0.01790179,0.0176740883,0.017853358978475,0.017866095,0.017936848,0.0178164158,0.0176388702,0.01769944,0.0175153223,0.0175299991,0.0177525028,0.0175443313,0.017371129,0.01734475225,0.017585326485998,0.0174094308,0.017498,0.017578702703125,0.017422276715002,0.017514923033333,0.017582218580311,0.0176180992,0.017610528,0.017562302743376,0.0175341765,0.0176335247,0.0174645359,0.0175572396,0.017461574345976,0.0174362286,0.017598981654608,0.017502457,0.0177911197,0.017613,0.0175236295,0.017678108333333,0.01774709,0.0177788,0.0175639776,0.0176890644,0.01774061465,0.017813649,0.0177585818,0.017788,0.0176237922,0.0177001828,0.017843650425287,0.01774472395,0.017757615665959,0.01786908995,0.017667138571961,0.017818,0.0176814,0.0176926294,0.017589568866667,0.017754137,0.017733,0.01768305319632,0.01790519507188,0.017813,0.017812,0.01782393,0.01762156,0.017593711349786,0.0174036901,0.0174013018,0.0174094467,0.017502712266667,0.01742443245,0.017428352,0.017405,0.017554543148001,0.017371,0.017343,0.0174031755,0.01741762,0.017342,0.017342,0.017257,0.017089,0.017182,0.017211,0.0174969436,0.017508685,0.01743381,0.01722538,0.01707005,0.01714254,0.0171769006,0.0171266522,0.017125,0.017123,0.0171127055,0.0171518655,0.0170091507,0.0170814571,0.017064,0.017132,0.017216,0.01763314,0.017328,0.017228,0.0171864,0.017171,0.01717632,0.01731741,0.01713036,0.017055,0.017049,0.017035,0.017045392,0.017024,0.0168847237,0.01697389,0.01695657,0.01710394,0.01691695,0.0166512,0.0167706822,0.0170226,0.016960405,0.016904,0.016799,0.016843,0.016887,0.016802790558112,0.016889,0.016746,0.01675018,0.016906,0.01691137,0.016756,0.016815,0.016876,0.016796115,0.016858,0.01688138,0.016888,0.0166653,0.01680138565,0.0167742962,0.016797,0.016815,0.01686,0.01688091,0.016779,0.016864,0.017036,0.0169932,0.01694674,0.0170221718,0.0169911,0.016998,0.017086675,0.017008,0.017033,0.017019,0.017097,0.017163,0.017162,0.017177,0.01718355,0.017444823833333,0.01758,0.017789873,0.01731241,0.0170284947696,0.017220992225833,0.0171618147,0.017139,0.0169829,0.0172445531,0.01729089025,0.01726993125,0.0173612028
    99 NULS-納世鏈 0.3338413073 -1.75484% 2498844.9779795 24598335.030074 0.37547512209937,0.361074584,0.3622523205,0.36011318826667,0.358855186,0.360244552,0.345,0.3653793111,0.35148437933333,0.353308035,0.35408313,0.35377904,0.34974696026507,0.3513472344,0.35120495306571,0.3510614516,0.3489092,0.35002381013333,0.349842785,0.3524776515,0.3552201,0.35423641,0.3534561874,0.3514424971,0.35407084,0.35116112413333,0.3510176184,0.35048304,0.351796352,0.3527,0.35343458573333,0.353267905,0.35353917845,0.3556711825,0.35443398,0.354052104,0.353240875,0.35431753,0.3531,0.3527,0.351199685,0.35282501166667,0.3522354096,0.35419910166667,0.3525,0.35097482,0.353557364,0.3520568742,0.35198917866667,0.35234920301674,0.35640882666667,0.3547646494,0.35476003333333,0.3562616,0.35613260253333,0.355597695,0.3557,0.35405893785,0.35505520825,0.3550319816,0.3545,0.355884741,0.3581670653,0.35823915,0.357683759,0.35769406,0.36069408,0.3555,0.355775868,0.356436675,0.356837316,0.3562671406,0.36111079105709,0.361,0.3617,0.3624,0.36266769,0.360854401,0.3667779907,0.35934239376667,0.35884802,0.3583608854,0.3643343388,0.3593,0.3608220695,0.360503,0.3602,0.3593726185,0.3609474096,0.3587689584,0.35622334,0.35551219546667,0.35542097333333,0.3574974,0.3565065055,0.3567756838,0.35222666556667,0.3523652352,0.351780628,0.3547812438,0.35333964,0.3554,0.35652296,0.353320584,0.35274609466667,0.34767026,0.35143313,0.34956167,0.35174348,0.35146851346667,0.3508325657,0.3506999466,0.3506807407,0.35083192,0.3501,0.35016143236667,0.35084482,0.343782,0.34412648576667,0.3484425,0.3471427472,0.35099265895,0.34939686,0.3479566388,0.34857779933333,0.3495,0.351726575,0.35080428166667,0.3469072114,0.35021167,0.3487930448,0.3465660167,0.3458471328,0.3476187,0.3511910954,0.347515394,0.34619184,0.3485747001,0.34540180266667,0.3489,0.3472962556,0.34706147066667,0.3344,0.3476625,0.3468883328,0.3455819975,0.3479,0.34559385263333,0.3476400972,0.34811125,0.3461589093,0.3466563891,0.34489014025,0.34946223975,0.3497243794,0.34940977,0.3495610366,0.34921783125,0.34980719866667,0.3501,0.347655,0.34865577366667,0.34891638097912,0.34815019685,0.3493371256,0.35043525,0.349626258,0.3548994246,0.35400710025,0.353258925,0.3512720871,0.3514590324,0.35146522875556,0.3516784,0.34991877383333,0.3519782772,0.3535444185,0.35090186,0.35207850895,0.35163882,0.35258668,0.3522806875,0.3526745706,0.35276785896667,0.35158608445,0.35201351183333,0.354,0.3546735976,0.3555,0.3539570423,0.35516635913333,0.35558532595,0.3552926872,0.3568062204,0.3440016152,0.342377,0.3418,0.341125342,0.341072156,0.340833948,0.3392653176,0.3399188183,0.33824522,0.3365092733,0.3361064124,0.3351265,0.335,0.33482449,0.3382049748,0.3377646141,0.33755464346667,0.33632352,0.33469984,0.3355379702,0.3345397156,0.33463762955,0.33529937996667,0.334521,0.3364058,0.333848142,0.3335246538,0.3320541124,0.33414881335,0.3291,0.332858232,0.3291,0.330912138,0.3353,0.3359615112,0.3239,0.3232,0.3238,0.323,0.3234,0.33,0.33,0.3336961,0.33043548728578,0.3291404723,0.3270171614,0.3267395329,0.3275479455,0.3257,0.32476678986835,0.326588075,0.32631574666667,0.3261086252,0.32456,0.3254,0.32569192,0.32321817,0.32357207,0.3245684,0.32563955566667,0.325586448,0.32968002666667,0.3297575,0.3297,0.33072807683333,0.33023633,0.331994833,0.33358844,0.32938376,0.334700772,0.3306174792,0.3322434,0.336,0.34231176,0.3408080195,0.3394286335,0.3373,0.3362,0.3451,0.34284701,0.34264094815,0.3424286825,0.338558526,0.3394,0.3388,0.341133406,0.33947302716667,0.33711358233333,0.3356032510842,0.3385592826,0.3334421173,0.33388124,0.3316099875,0.332697712,0.332759445,0.3334843352,0.33293837,0.3309684401
    100 WAX-Worldwide Asset Exchange 0.02882818 6.19844% 337557.65891092 24136479.705107 0.029278112212601,0.027155521190594,0.0319206686,0.026955315726625,0.0317801,0.031919195,0.031864560389836,0.032108833582633,0.03216535675,0.0311652,0.03107775,0.03076135675,0.030822,0.0308284771,0.031265765943472,0.030947688,0.03074445,0.0303561225,0.0290787044,0.030693051,0.0313002283,0.0309798996,0.030881939,0.030630350763911,0.0307069918,0.0308914575,0.030874265,0.0309462601,0.030873836,0.031105206,0.031496722969696,0.0317493396,0.0320417664,0.0316009063,0.025938432,0.028807392,0.03141334,0.03136836,0.031451112,0.0314875894,0.03152184,0.03131473,0.0308158932,0.0257964088025,0.031231057,0.02574980888,0.031860349175018,0.025653495516705,0.0311355,0.0311775,0.0312596,0.0256433488392,0.0312256,0.0309330054,0.031104673855719,0.0310235724,0.03162736,0.0313157,0.030815857,0.0308383733,0.03146396,0.0312417,0.02566135,0.03172301,0.0310786211,0.03082222,0.025557344160954,0.031330551221687,0.0256032,0.030728176,0.025762642507358,0.0310062372,0.03073392,0.0305721,0.02547801,0.025497184455207,0.0313383512,0.026050051,0.0255312,0.025430549276133,0.0254789668983,0.02543438,0.028513588735066,0.025615704320534,0.0280501,0.0257393230138,0.02572944,0.025677962518425,0.025675768510019,0.02561348,0.02894146,0.025608712488595,0.0255942,0.0254911210272,0.0255411,0.02559919623738,0.028038675,0.0255942,0.02557688001926,0.02572925,0.02558938,0.02574865,0.02582118,0.02598546,0.03069794,0.030704809833333,0.02597624,0.0258768823554,0.02583595,0.03043444,0.02615557,0.0258408,0.0259430975,0.028416995,0.026055142171561,0.03115989542805,0.026025548706395,0.029021306061694,0.02596684,0.02825389,0.02570024,0.02810357,0.028195195,0.027914215,0.02564469246976,0.02554507,0.0280084372,0.0256032,0.028214025,0.02818545,0.02815448,0.025724949384567,0.02557381,0.028373169621273,0.02585044,0.028145710714538,0.0256512,0.02586012,0.028145214056427,0.02574844,0.0295082535,0.02596212,0.02814202,0.025770588227171,0.028093975,0.026330110329332,0.028533365,0.026337654930593,0.02813512,0.025675880008317,0.028107755,0.028841004,0.02836758,0.028055405,0.02540888,0.02583108,0.02834199,0.028344515,0.0311288,0.02553476,0.0305204,0.028123903726344,0.028290575,0.025800705010553,0.0259087,0.0280834495,0.02558339,0.028299705,0.0280614792,0.02542023030211,0.03057654995,0.0306680328,0.0254674407447,0.025466732412817,0.0307178109,0.031154144041219,0.02554507,0.03094728,0.0252321805538,0.027973625,0.0272315723,0.02521563,0.028010525568619,0.02548382443711,0.0254241,0.03052574,0.03057083708233,0.0305595762,0.0305409456,0.030154195166667,0.0302290843,0.030436094209755,0.030323063996859,0.0297792,0.0298836393,0.029797213,0.02972805,0.02991818,0.03000703935,0.0302932259,0.030938947471226,0.0300718026,0.0301772,0.030066239643917,0.0302857317,0.0301969395,0.029990184725,0.0302810078,0.03013849,0.030050892969526,0.0298710168,0.02951124945,0.02988393905,0.03007169,0.030122958546,0.02532173,0.029879461213581,0.0300799944,0.0300346625,0.029868821517504,0.030235558728426,0.0300089787,0.02972498225,0.02980607185,0.03007368,0.0294966354,0.030799308447415,0.029435032,0.02954965,0.03008133296133,0.029378593989963,0.029240466,0.02945313705,0.0293110528,0.029700191012007,0.02936037,0.02943171195233,0.0291596592,0.02929624866168,0.0294338,0.0291284394,0.02915413647406,0.0291248,0.0295725215683,0.02917156,0.028979278024777,0.029535214834489,0.0291517838,0.030871249874309,0.02921016,0.0295936,0.02924376,0.02958,0.0296208,0.030199421601911,0.02920996,0.02911944,0.0293383216,0.02923704,0.02927904,0.02942459,0.02958176,0.0275672873,0.0287436768,0.02863512,0.028618095101697,0.02919345,0.0290270886,0.028857374000888,0.02863577505,0.0290289199,0.029149703044836,0.02875972,0.02884448,0.02893036895,0.027147111402878,0.028505312,0.0287693212,0.0287034185,0.0290362,0.024384386,0.0286624856,0.02844474,0.02876461,0.02859183,0.0287698446,0.0290681532,0.02858004,0.02876461

    今天 10月18日 星期五

    08:25

    【民意調查顯示近75%德國消費者會拒絕Libra】據CoinTelegraph消息,德國一份16歲以上2000人的民意調查顯示,近75%的德國消費者會拒絕Facebook的Libra,在這之中42%的人不信任Facebook公司,而31%的人僅信任由國家控制的貨幣。

    08:24

    【幣世界趣數據:BTC鏈上超過100枚的大額轉賬環比減少5.68%】截至10月17日,BTC活躍地址數為62.4萬,環比減少2.2%;鏈上交易數為33.17萬,環比減少1.25%;BTC鏈上超過100枚的大額轉賬有780筆,環比減少5.68%。ETH活躍地址數為32.25 萬,環比減少0.12%。《幣世界》投研團隊認為:鏈上交易活躍情況與幣價存在正相關性。

    08:07

    【加密貨幣分析師:比特幣花十年時間才發展到1500億美元】加密貨幣分析師Rhythm今日發推稱:“比特幣花了十年時間才發展到1500億美元。而美聯儲三個月就印刷了1800億美元。”

    07:56

    【開源公鏈Tezos明日將升級】據TheBlockCrypto消息,開源公鏈Tezos明天它將在其治理機制上進行升級,這標志著該協議的第三個鏈上更新。

    07:52

    【G7報告:央行應考慮發行自己的數字貨幣】據BBC此前報道稱,七國集團(G7)的一份報告警告稱,在未充分解決監管等挑戰之前,任何穩定幣項目都不應開始運營。此外該報告還指出,當局應將有關支付和反洗錢以及資本市場和銀行標準的現行規則適用于穩定幣。中央銀行、財政部和其他主管部門應努力解決支付系統中的弱點,將無法獲得銀行服務的人們納入金融體系。此外,央行應考慮發行自己的數字貨幣。

    07:41

    【幣世界早內參:韓國計劃構建代幣經濟 幣安銷毀3670萬美金BNB】1.韓國釜山市副市長表示,ICO是當前市場的巨大需求,計劃構建代幣經濟并推廣至全國。 2.幣安發布公告宣稱已完成2019年第三季度BNB季度銷毀,總量2,061,888 BNB,等值36,700,000美金。 3.據金十消息,歐洲央行執委科爾表示,央行的努力不能和私營部門相競爭,確信央行數字貨幣是未來的一部分,必須對穩定幣采取最高監管標準。 4.據路透社消息,歐洲央行行長稱沒有計劃禁止Facebook的Libra。 5.中國(海南)改革發展研究院院長遲福林表示,海南有可能成為我國數字貨幣的重要試驗基地。 6.IT解決方案公司三星SDS將于本月推出基于區塊鏈的醫療索賠處理系統。 7.區塊鏈公司HashCash正與阿聯酋全球銀行(UAE based global bank)合作,將推出基于區塊鏈的商業貸款解決方案。 8.百老匯最大票務運營商將用區塊鏈技術防止票證欺詐。 9.平安銀行表示各項相關業務將深度借助人工智能、區塊鏈、物聯網、大數據等科技手段。

    07:27

    【黑客在WAV音頻文件中使用惡意代碼來開采加密貨幣】據CoinTelegraph消息,反病毒程序的軟件公司BlackBerry Cylance報道,有黑客在WAV音頻文件中使用惡意代碼來開采加密貨幣,這會竊取處理資源并每月從挖礦中收益數千美元。

    07:22

    【幣世界早行情:BTC持續在8060美元附近窄幅整理,主流幣普遍上漲】BTC今日凌晨突破8100美元,小幅回落后維持窄幅震蕩,在8060美元附近整理,主流幣普遍上漲。BTC在幣安現報8059.4美元,24h漲幅0.44%。 1.全球數字貨幣市場總價值為2203.65億美元(+1.03%),24h成交量為522.07億美元(-9.68%)。 2.BTC現全球均價8057.02美元。主流交易所中,火幣現報8061.86美元、OKEx現報8060.06美元、幣安現報8059.4美元、Gate.io現報8051.84美元。 3.主流數字貨幣表現如下:ETH暫報176.72美元(+0.87%)、XRP暫報0.3016 美元(+5.6%)、BCH暫報219.26美元(+0.81%)、LTC暫報54.57美元(+3.59%)、ETC暫報4.49美元(+1.81%)、EOS暫報2.95美元(+0.34%)。 4.24小時行情市值排名前百幣種中,漲幅前三為:LSK(+22.41%)、XEM(+16.49%)、RLC(+11.85%)。跌幅前三為:MKR(-12.51%)、CVC(-11.48%)、DGD(-9.79%)。 5.概念板塊漲幅前三為:社區通訊(+7.68%)、DAG技術(+6.64%)、共享經濟(+4.32%);跌幅前三為:電商概念(-32.31%)、區塊服務(-1.77%)、智能經濟(-1.38%)。 (注:以上漲跌幅均以24h計算)

    07:20

    【BM稱將不再使用Telegram】據巴比特消息,BM剛剛在Telegram群稱將不再使用電報,因為冒充他太容易了,所以任何從Telegram上聽到的關于他的消息,都應該引起質疑。他將會在推特和未來的Voice上發表消息。

    06:49

    【惠恒拓股權投資董事長:供應鏈應用區塊鏈等征信技術,鎖定分享全鏈條利益】據中國證券報報道,惠恒拓股權投資基金管理有限公司董事長鄒牧對中國證券報記者表示,供應鏈設計創新思路分為三步,第一步是核心打造,即首先要打造核心企業;第二步是科技賦能,即打通信息孤島,采集形成數據,建立模型、指標體系標準化后再實現場景應用;第三步是資金助力,在夯實前兩步的基礎上,對接外部資金。鄒牧表示:“打造核心企業,使其發展戰略與整個供應鏈戰略相匹配,應用區塊鏈等征信技術,鎖定分享全鏈條利益。”

    06:29

    【BM:如果只想交易RAM的經濟價值而非效用,可發行錨定RAM的代幣】10月17日,BM發文稱,EOS RAM是一種有人為限制的資產,它只允許用戶在付費的情況下買賣RAM。RAM可以通過在單筆交易中同時買入或賣出以實現有效轉讓,并產生1%的實際轉讓費。如果有人只是想交易RAM的經濟價值,而不是RAM的效用,那么可以構建一個簡單的合約發行錨定RAM的代幣,而這些代幣是可以免費轉讓的。這甚至有可能創造一個沒有交易費的二級RAM市場。

    06:25

    【俄羅斯將加密外媒網站Cointelegraph的域名加入黑名單】據cointelegraph消息,俄羅斯當局將Cointelegraph網站的域名加入黑名單,該網站在俄羅斯已經無法訪問。

    06:00

    【財政區塊鏈電子票據標準啟動 螞蟻金服牽頭制定】據螞蟻區塊鏈微信公眾號消息,2019年10月16日,中國信息通信研究院組織的可信區塊鏈推進計劃第四次全會在西安召開。在本次全會上,財政區塊鏈電子票據項目組召開啟動會,啟動白皮書與標準的制定,旨在形成行業共識,共建聯盟標準,促進產業互通和行業發展。本次啟動會由項目組組長單位螞蟻金服主持,來自17家單位的20多位代表參加了本次會議。

    05:23

    【美國參議員Mike Rounds對同事敵視Libra感到困惑】據cointelegraph報道,10月17日,美國參議員Mike Rounds寫信給加密貨幣托管公司Anchorage Trust總裁Nathan McCauley,其在信中表示,美國的支付行業仍處于起步階段,因此對同事們如此敵視Libra感到困惑。

    05:18

    【10000枚BTC從未知錢包轉移至幣安交易所】據Whale Alert推特,北京時間05:13,10000枚BTC從未知錢包1ntb2HjiFBJEZKbWVGVj9kUt2T98oFupS轉移至幣安交易所。

    05:05

    【吉林金冠股份(洛陽)智慧能源研究院開工 主要從事區塊鏈技術產品研發等】據河南商報報道,10月16日,洛陽市老城區先進制造業暨產院結合項目集中開工儀式舉行,6個先進制造業項目集中“開工”。其中包括計劃投資5000萬元的吉林金冠股份(洛陽)智慧能源研究院,主要從事智慧開關、智能電網、智能電池、區塊鏈技術產品研發、設計及展示。

    04:20

    【3000萬枚XRP從Ripple錢包轉入Ripple Otc Distribution錢包】據Whale Alert推特,3000萬枚XRP從Ripple錢包轉入Ripple Otc Distribution錢包。

    04:06

    【美股收盤:區塊鏈中概股漲多跌少 美股區塊鏈概念股漲跌各異】今日美股收盤,道瓊斯指數收漲0.09%,納斯達克指數收跌漲0.40%。中概股中區塊鏈相關公司:人人網收漲1.39%,中網在線收漲0.57%,寺庫收跌2.62%,迅雷收漲6.01%,獵豹移動收漲2.01%,蘭亭集勢收漲0.89%。美股區塊鏈概念股:柯達收跌0.41%, 埃森哲收跌0.28%,Overstock.com收跌2.54%,Riot Blockchain收漲1.18%;Marathon Patent收漲1.87%,Square收漲0.63%。

    03:40

    【Binance.US首席執行官:創建美國版Binance主要是由于現行法規】據ambcrypto報道,Binance.US首席執行官Catherine Coley采訪時表示,創建美國版的Binance主要是由于現行法規。她補充說,“我們為美國用戶帶來了一個適合他們的市場,他們可以體驗與在Binance上同樣的技術,但很欣慰的是,這是在美國的監管范圍之內的。”Coley指出了Binance U.S.和Binance.com之間的主要區別,并強調指出,為了獲得足夠的流動性,美國公司提供“一定數量的按順序推出的代幣 ”。她補充說,“我們希望將新產品以符合美國監管規定的節奏應用于市場。我們將以不同的節奏和速度(來自Binance.com),但要符合美國監管規定。”

    03:22

    【北京商報:Libra成立董事會 發幣漸行漸近?】10月16日,北京商報刊文《Libra成立董事會 發幣漸行漸近?》,文章表示,道道難關面前,Libra的上線日期變得遙不可及。Libra副主席Dante Disparte坦言,即使他們已經準備好了技術,但監管機構的態度仍然帶來很大的不確定性,他們需要確保能夠取得許可證,這也是Libra計劃可能沒辦法準時推出的原因。盡管Facebook最初設定的目標是在2020年初就發行Libra。針對Libra面臨的監管壓力及大概的上線時間表,北京商報記者聯系了Libra協會媒體聯絡中心,不過截至發稿還未收到具體回復。

    查看更多
      幣種 價格 漲跌幅
    1 UNI 0.859397847968 +799822%
    2 ELAC 0.0076425738238429 +3721.6%
    3 OSC 0.053167668129906 +261.522%
    4 VOL 0.0389293898228 +96.9918%
    5 VNT 0.0014466846196165 +41.171%
    6 PLG 0.0025760685207728 +38.0179%
    7 SPRKL 0.019941978190755 +37.769%
    8 XYS 0.1705635549971 +31.0131%
      幣種 成交量
    1 BTC 10976646076.333
    2 ETH 8919556741.4124
    3 FT 5217754000
    4 LTC 2794513429.8451
    5 XRP 2436986128.5307
    6 EOS 1802558462.9033
    7 BCH 1367605146.9798
    8 ETC 551030908.12121

    【幣世界幣種研究室】
    QQ群號:609833710

    復制成功
    幣世界網-比特幣等數字貨幣交易所導航投資理財快訊深度幣圈、市場行情第一站。
    ? 2018 幣世界 bishijie.com | 京ICP備17059629號 |

    京公網安備 11010502034490號

    时时彩龙虎计划网页版